{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":366,"n_cols":25,"rows_kept":366}
[]
["2021-05-01",18.260816,14.58644,13.263416,13.002102,9.541644,8.321652,9.156625,10.481445,11.958092,13.105778,11.966931,12.583583,12.561302,14.680797,16.00573,19.279126,19.094081,19.80825,23.717735,25.831078,19.404287,17.978442,16.409445,13.13675]
["2021-05-02",13.604968,12.43931,12.378688,10.084538,5.964124,6.733171,8.075558,11.264657,17.059192,18.697117,20.495737,23.385916,22.477053,24.516415,25.818362,27.458344,34.08805,29.560399,28.585814,39.518516,27.736565,21.707818,19.773302,19.153181]
["2021-05-03",17.06542,17.068341,16.380153,17.576442,19.511412,25.389114,27.305115,29.753879,33.514131,32.43114,34.912618,37.644241,39.747337,37.430353,36.462371,35.059316,33.385657,34.638414,30.816234,32.958434,29.601421,23.685878,20.531907,19.661679]
["2021-05-04",16.167705,14.646588,14.451482,14.105779,14.965397,18.963027,19.279135,25.216023,29.788613,33.532936,33.433519,39.135742,39.564552,40.125831,36.116391,33.323844,28.621705,29.67535,28.107203,40.099381,33.057088,25.089045,21.898901,23.25248]
["2021-05-05",20.619161,19.2766,19.18724,18.870147,20.622619,27.205992,29.578812,31.104608,33.643403,33.261971,34.598227,35.64717,33.644296,32.465371,32.718257,32.243441,33.077511,31.787312,31.567777,40.516705,31.649523,26.87674,23.349626,21.563802]
["2021-05-06",19.996062,18.773334,17.469481,17.807713,20.04601,26.143229,29.179511,29.96612,32.784856,32.460542,29.970186,29.362794,28.079791,26.838673,25.347291,24.282545,24.666264,24.998958,26.893389,35.438138,30.589623,26.532281,25.281376,22.823655]
["2021-05-07",20.311386,18.630573,17.363686,16.733581,19.240177,24.119673,29.373952,36.436819,38.457831,35.026024,33.284159,28.778524,26.325109,23.798028,19.891506,21.523067,22.111816,23.12785,26.658057,36.608203,27.821969,26.954639,23.848639,27.536458]
["2021-05-08",25.021424,23.874906,23.044303,23.10065,24.856568,25.343155,27.46511,29.454451,31.736938,27.516399,27.077654,25.877853,24.268631,23.154609,22.261398,21.971047,22.236885,23.81605,26.599604,36.48136,26.600655,22.524769,19.686858,18.84883]
["2021-05-09",17.663256,13.803091,12.638196,12.422552,9.926046,9.121652,8.788405,19.788465,21.051548,18.436708,17.755439,16.96214,16.764393,16.523904,11.319407,12.01328,14.638539,14.883309,19.832303,28.792696,27.18913,22.977003,20.802235,23.994657]
["2021-05-10",22.419478,21.396449,21.169966,21.860061,27.535679,37.20986,39.416305,35.213876,37.376434,36.522636,36.468531,34.361282,32.797084,30.126553,27.517599,28.303146,29.09899,28.606246,29.739024,34.337864,31.893589,26.97063,23.33102,22.101533]
["2021-05-11",20.097475,19.670855,19.832401,20.829967,23.391932,30.983797,30.117479,31.351753,31.755215,30.631474,29.412755,29.08938,27.640851,25.850177,24.817433,24.797757,25.30038,25.597978,27.658635,31.715319,29.293771,24.78231,21.844582,21.07878]
["2021-05-12",19.749642,19.396007,19.333497,19.760243,24.093287,30.476069,29.944384,30.593098,30.845847,29.863936,28.447235,28.147189,26.517037,25.594081,24.501106,24.404502,25.715002,26.108708,27.974823,35.865137,29.339378,23.90632,20.975849,21.24472]
["2021-05-13",19.803778,19.516125,19.314689,20.184457,23.360645,31.588312,29.253779,29.671622,29.945266,29.466619,28.580801,27.675118,26.862717,26.623345,26.086868,26.451472,27.340393,27.442638,28.320221,32.893721,29.334635,25.246129,21.026649,19.447272]
["2021-05-14",17.894264,17.451301,16.31978,16.519816,18.315384,22.308662,23.951083,25.29808,28.062789,28.124788,27.482512,27.101419,26.914838,26.169432,25.718135,25.521049,26.496782,25.721449,26.059753,28.379114,25.924255,22.938664,19.840678,21.576659]
["2021-05-15",21.036723,20.087284,19.313471,19.103688,19.176358,19.215664,19.142195,21.597421,22.453385,22.538676,23.773032,23.497268,23.451774,23.536444,24.199559,24.927447,26.546155,26.27403,26.561283,28.953079,27.486345,24.105043,20.032086,20.677332]
["2021-05-16",20.039005,19.368554,18.782475,18.247901,18.292988,18.192079,18.55015,19.487529,20.80521,21.30786,21.433547,21.821431,21.789026,22.091868,22.920089,24.672098,26.68866,26.751707,26.808998,27.92186,26.186921,21.9614,18.870377,17.910158]
["2021-05-17",17.626325,16.384024,15.704497,15.691207,16.439427,19.092733,20.298032,21.004148,22.225727,22.254003,23.938547,23.885591,25.642281,25.66371,25.911838,27.559898,28.498653,27.604761,27.22228,27.839137,26.859943,21.447706,18.20906,18.426431]
["2021-05-18",16.963562,16.115385,15.23235,15.507477,15.636959,20.199291,21.076811,23.925686,25.335953,26.780459,28.325371,28.501613,28.41519,29.744236,32.3999,33.140872,33.497641,32.913396,30.650646,31.423148,29.697983,22.114018,19.903809,18.485065]
["2021-05-19",16.780189,16.182007,15.011105,15.841061,17.207239,20.878038,21.269631,22.699232,27.443869,28.404501,28.385775,31.003853,34.166097,37.7613,35.766782,39.616693,42.40372,38.298285,34.4162,35.373527,30.117629,24.142058,20.515745,19.424271]
["2021-05-20",17.284626,15.703747,14.158321,14.563573,14.771736,20.719976,21.6401,23.208785,28.67373,31.861609,36.112957,38.747961,37.74875,39.053102,38.107409,48.967812,48.753338,41.672471,33.307401,35.13974,31.736666,26.567151,21.992955,18.115791]
["2021-05-21",15.525203,14.295961,13.167548,13.272577,13.848576,16.403361,18.957767,22.070783,27.429014,31.200194,34.073092,36.629016,39.65386,42.389858,48.287102,55.741444,54.143908,40.400058,36.353984,33.622345,31.750021,27.388496,23.166689,19.531917]
["2021-05-22",17.595539,15.936693,15.105018,14.804285,16.058702,16.041533,17.70723,19.72881,23.39626,26.219824,29.413185,31.271505,34.016755,35.269771,38.126616,45.015016,45.186174,35.747437,28.88203,35.308067,32.530534,26.333302,24.31295,23.287546]
["2021-05-23",19.297343,19.133885,16.868505,16.929797,16.330342,16.013181,18.88616,19.218357,23.351682,26.804934,30.305593,34.047282,35.480719,37.1915,36.191877,43.217624,40.06428,36.712589,30.247173,34.006904,32.319718,28.353634,24.164185,22.336404]
["2021-05-24",20.388831,18.347591,17.549162,17.911554,20.193095,21.615352,22.230525,23.979176,29.231367,31.232381,33.69295,35.4261,38.024156,39.197626,41.859125,42.968747,43.080191,40.54774,34.600268,34.540051,31.080086,26.595078,21.33535,20.553394]
["2021-05-25",18.957623,17.654558,17.235058,16.782201,18.254882,19.984777,22.205231,24.682553,29.044812,32.074811,34.698083,35.584715,36.424764,39.233123,43.803785,44.85179,49.007217,45.176975,39.487897,37.032469,33.970011,27.646082,23.620394,21.181592]
["2021-05-26",18.800225,17.458671,16.596406,17.018251,18.507351,21.102276,22.912467,18.446969,21.05992,26.131722,30.301879,33.550911,42.928884,42.08586,43.733921,44.206356,44.864957,37.259689,28.569761,37.134322,32.627158,26.79922,23.217998,22.081685]
["2021-05-27",20.295066,17.033325,16.18451,15.883417,17.288152,18.69039,19.50476,19.903496,21.252724,26.281371,29.264081,31.364205,32.759458,34.151718,30.438351,33.013296,33.218345,30.399239,28.581441,28.956163,26.645746,21.477803,19.098746,20.790411]
["2021-05-28",19.292552,16.616698,16.014866,16.086529,16.69806,20.176497,21.186704,22.490054,24.023972,26.722917,33.501214,32.864855,33.430882,31.10142,27.408686,24.776675,23.933321,24.148332,22.835529,22.65249,21.296654,20.574969,18.667321,19.485747]
["2021-05-29",18.052465,17.298259,16.80955,16.962375,17.142053,17.348135,17.771126,20.1221,21.562035,23.376125,23.237924,21.928836,21.345753,21.193397,20.18539,20.440621,21.312379,22.144644,22.488322,23.432465,24.207356,21.533286,20.155114,17.904487]
["2021-05-30",17.343769,17.114502,16.589676,16.97999,16.975804,17.187149,17.571318,19.223736,20.975547,21.851267,22.191077,21.917289,21.559404,21.120768,21.035622,21.614025,23.048536,23.601863,23.886531,24.0491,24.564741,21.561483,18.915575,18.36884]
["2021-05-31",17.456196,16.879054,16.510033,16.470936,16.586531,17.05671,17.186967,18.452216,19.827746,20.357832,21.260681,21.220721,21.00718,21.419171,21.737979,24.091674,26.89498,25.966538,26.898878,26.790197,25.93782,21.14864,18.45661,18.03547]
["2021-06-01",17.140357,16.590921,16.308654,16.569538,17.529627,19.713171,21.09447,22.042183,24.302662,25.602117,27.689543,28.05923,32.293204,32.930321,33.016352,38.32877,38.551232,33.000608,32.437636,29.970687,27.404914,23.182383,19.963831,18.518366]
["2021-06-02",17.463189,16.771169,16.323992,16.945542,17.657531,19.076882,21.08139,22.758026,23.566592,25.683244,26.540447,26.920973,27.470723,27.460943,28.037807,27.981327,28.061544,27.279248,26.77778,26.69099,25.51031,21.391552,19.16959,19.378976]
["2021-06-03",18.525449,17.242442,16.938829,17.328157,18.586519,20.994587,21.870899,22.949033,25.768571,27.943069,30.422337,32.420927,32.140661,32.183523,32.026667,32.598302,32.988557,31.371782,31.523024,31.429112,27.10328,23.722118,21.563177,20.482941]
["2021-06-04",18.304259,17.118754,16.167169,16.361135,17.09539,19.721374,20.627979,23.248605,26.051793,28.368932,31.514465,33.844432,35.669716,38.162862,41.746103,44.847164,45.197618,37.487141,35.921315,33.241242,28.256368,24.681028,20.729297,20.47671]
["2021-06-05",18.120445,17.256049,15.51982,14.732551,14.388711,13.919915,16.409357,18.933376,21.227229,26.174256,28.723642,32.770495,35.142952,37.452061,41.547759,47.271943,52.108857,45.015865,39.750005,35.541113,31.453723,28.0999,24.410317,20.591054]
["2021-06-06",19.285928,17.661929,16.614096,15.931376,15.711036,14.169165,16.464107,19.00043,22.445935,26.83948,30.511987,33.167854,36.35329,37.400802,43.493378,55.473377,60.411742,51.102545,42.049105,38.182814,34.025273,30.301371,25.691142,21.536501]
["2021-06-07",20.067214,18.238867,17.286155,17.166426,18.376323,20.504464,24.287057,26.876257,29.558209,33.471091,38.387391,41.133009,48.439622,47.591892,47.620476,56.773589,59.42467,44.784803,38.772414,37.245313,34.747843,29.953104,25.597913,22.754815]
["2021-06-08",20.911568,19.404327,18.430401,18.406157,19.349033,21.622466,25.498425,27.076185,29.68231,33.613936,37.265569,38.476148,42.171242,41.825169,42.826866,52.088458,52.077212,43.625026,37.554883,37.80768,35.132013,29.425279,25.891063,23.856748]
["2021-06-09",22.478202,20.929725,19.986729,19.763937,21.195948,23.574583,25.93437,28.145482,31.113018,33.822599,39.184817,41.586744,44.018005,46.683087,46.445758,50.625189,48.370772,44.327332,37.116495,36.696223,34.069218,30.505527,26.65669,24.477028]
["2021-06-10",21.687238,20.624078,19.603703,19.860945,20.996481,22.951746,25.713429,27.650269,30.505707,32.931016,36.175875,37.889231,40.057183,42.44318,45.621422,49.368445,49.326788,45.782946,40.255943,37.068336,31.507976,26.628963,23.610824,24.801067]
["2021-06-11",23.059458,21.13367,20.582812,20.657259,21.617069,24.148623,26.539958,30.546194,35.369888,39.021825,42.529557,43.538344,51.919978,56.460164,64.28499,66.790844,65.780237,55.211243,48.902574,43.829445,37.243953,32.962783,25.498481,23.20065]
["2021-06-12",21.422975,20.521803,19.247574,18.601366,19.177836,19.483331,21.563368,24.269815,26.797157,32.744934,37.202115,39.058215,41.701415,46.908536,49.858139,53.808176,53.454474,45.396882,38.249275,35.397092,31.508326,28.354142,23.710683,21.356761]
["2021-06-13",20.607433,19.472403,17.932564,16.916621,16.908469,15.993998,17.898471,20.575023,22.14557,27.214805,29.252411,30.710109,34.141731,38.54612,39.429458,43.899805,46.996674,41.128259,38.906809,36.094805,31.037264,26.971448,24.207436,20.098125]
["2021-06-14",19.06116,18.033315,17.351456,17.132752,18.124138,19.042687,20.852992,23.954704,27.16433,29.659823,32.960299,37.732459,39.302897,41.37975,44.004626,45.471674,47.417624,40.465141,39.029095,36.329678,31.538776,27.156032,23.279782,21.267552]
["2021-06-15",19.25681,18.331988,17.526411,17.920301,18.49925,20.385063,22.879635,24.590272,27.441824,31.347764,34.694244,37.237603,37.842494,38.054393,39.187441,42.556122,41.334548,37.911783,36.411975,32.282598,29.500227,24.274351,22.146548,19.439105]
["2021-06-16",18.082661,17.219114,16.743508,16.952467,17.815291,18.842423,20.978516,22.307559,23.226741,25.457127,26.492458,27.836683,30.230397,31.746543,32.638109,37.380545,38.492212,34.1306,32.309785,28.082568,26.411249,22.967927,21.277054,18.432449]
["2021-06-17",17.387631,16.595608,15.958292,16.195781,17.02671,19.064788,20.479083,22.155162,23.020775,25.705976,29.340565,32.683828,37.091111,39.83436,44.186493,47.386772,50.311345,43.497835,39.277521,34.905907,30.771503,25.524795,22.042348,18.994069]
["2021-06-18",17.611577,16.758976,16.015386,16.019872,16.920976,18.045592,19.382529,21.826411,24.707038,29.724183,34.803254,40.33398,45.35951,49.763045,53.188468,56.394741,58.77359,51.050169,44.90604,39.663313,37.501811,30.222974,25.518071,23.774975]
["2021-06-19",21.580017,20.973216,19.500797,18.468187,18.025184,17.844823,19.292287,21.871549,23.089957,28.750199,31.635088,35.436282,37.592292,41.632284,45.022114,50.370351,53.421212,44.186262,40.310846,35.995491,33.608969,29.40252,26.350051,23.77026]
["2021-06-20",21.509146,20.762734,19.687934,18.833762,18.010387,17.650958,18.488294,20.325943,22.600034,26.119252,30.361818,34.219824,35.482132,38.370644,43.165713,48.701412,55.62039,48.674193,42.921779,38.164718,34.27448,29.609839,26.435194,24.204786]
["2021-06-21",20.931351,19.844606,18.285935,17.70344,18.538746,20.442372,23.794337,25.4721,27.021755,31.140384,34.938907,38.876827,39.942813,38.068461,41.2714,39.894649,37.880325,36.078353,34.762258,33.484619,31.622588,27.278216,25.271217,24.486501]
["2021-06-22",22.208021,20.281842,19.723482,19.697816,20.042696,21.254322,23.364631,26.352217,26.674879,26.662477,26.197761,26.812203,26.227412,25.734209,25.976101,26.152701,26.824927,26.400118,24.987957,23.97855,22.343543,21.601142,19.263002,17.088701]
["2021-06-23",16.101711,15.301252,14.305478,14.856722,16.062231,17.462336,19.600424,20.085779,21.520366,23.118598,23.284584,24.769503,25.433932,25.786288,27.013106,28.856066,30.54974,29.163637,28.295577,26.079566,24.435719,21.275302,19.246394,18.08795]
["2021-06-24",17.183432,16.910856,16.301666,16.601421,17.338042,18.478796,20.507833,22.259654,23.202802,26.008711,29.834209,33.885795,36.911101,41.047574,44.976771,50.377289,54.370275,49.094408,45.10292,39.044879,34.499197,26.963809,23.092579,19.580844]
["2021-06-25",18.108982,17.709208,17.233705,17.352396,17.851079,18.726249,21.816931,22.293944,23.594698,26.143795,29.348171,34.628566,36.272687,38.481832,40.079985,45.654725,48.347468,39.797064,36.593668,34.01119,31.480101,26.341916,24.047962,23.980678]
["2021-06-26",21.425788,20.52982,20.266982,19.817571,19.841348,19.753924,20.191655,22.441486,25.767536,29.167135,32.215019,34.582022,38.208838,38.620424,38.271827,40.713557,45.305274,41.158453,39.501038,36.805847,35.692653,30.262851,27.497972,25.205925]
["2021-06-27",23.177199,21.698764,21.262191,20.728761,20.787588,19.709857,20.96755,21.97282,25.027451,29.67853,32.998389,36.877391,38.081263,42.306078,42.208327,50.408009,59.835687,52.820349,49.613209,45.464704,42.816877,33.979805,28.97695,27.048369]
["2021-06-28",24.587929,23.753078,22.287489,22.118516,23.737778,25.116198,27.402849,29.579524,34.385904,39.183733,43.813998,47.189048,50.63015,54.836049,57.311581,68.041875,77.046996,51.992073,43.830122,40.815688,38.675939,33.905734,30.490131,30.438833]
["2021-06-29",27.089602,24.78204,22.998518,22.801457,24.162102,26.162983,29.918232,34.785908,40.727902,45.167831,50.326089,54.059109,60.921924,68.426332,80.077016,97.076147,98.583634,76.902753,57.390914,51.930416,47.068539,41.858283,37.057258,36.000397]
["2021-06-30",30.402402,25.97424,25.000808,24.538863,25.632167,28.038252,34.451777,39.053991,42.432593,47.09151,53.670402,55.503964,39.287502,46.828964,54.285786,70.308543,67.65283,53.307504,48.892699,43.57742,44.38965,41.59962,36.511356,34.853253]
["2021-07-01",29.313117,26.395106,25.253029,25.121338,25.997769,27.700257,30.928162,34.561979,36.890247,41.15759,44.303545,48.19695,49.208421,50.166922,49.377486,47.96891,44.918133,40.940008,39.599074,37.659085,34.827325,29.614428,25.290725,24.338393]
["2021-07-02",22.199842,21.150729,20.372223,20.193142,21.469857,22.743538,24.71794,26.683546,28.85132,29.639985,30.713419,31.242477,32.016078,33.159577,34.623017,34.850936,34.871729,32.630669,31.2923,28.716715,27.895569,25.194255,22.433195,23.581215]
["2021-07-03",22.075109,20.434267,19.321767,18.579474,18.610204,18.282146,20.009004,22.059582,24.926087,25.110942,26.635108,28.033445,32.064518,35.651403,36.058035,40.554794,43.820541,42.365589,40.076398,34.870044,33.001303,27.716116,24.376339,21.824035]
["2021-07-04",20.57399,19.512385,19.010292,18.064362,18.103729,17.214401,19.348924,20.98875,23.648559,25.606427,30.133948,36.670793,41.094076,44.674286,48.158795,50.82824,56.463329,52.386981,48.882795,43.822704,39.287487,34.256357,30.678178,24.451842]
["2021-07-05",22.18285,20.431181,19.281562,19.077431,18.475488,17.571181,19.546607,22.862071,26.027585,32.116677,38.439134,44.6206,47.223117,51.475393,52.513973,58.344677,64.946736,57.887713,52.635983,46.321664,44.204262,37.481911,32.877283,30.335329]
["2021-07-06",26.259923,23.981817,22.800034,22.655122,23.392542,24.652871,28.588971,30.902875,38.353741,44.842001,52.49078,53.332317,57.971371,62.578294,76.295842,85.939129,88.113533,77.366833,55.205764,48.018485,45.176007,41.380494,35.984169,33.307828]
["2021-07-07",28.746171,26.086867,23.53123,22.90089,23.659056,26.487357,29.767252,33.678024,37.92992,42.258637,46.474593,49.730808,53.275583,56.229239,58.821701,63.423269,58.806745,48.119761,44.481662,44.1052,41.60063,37.496111,34.367315,30.190153]
["2021-07-08",26.144236,24.293118,23.509227,23.490541,24.017835,26.095712,28.68738,31.13779,34.704328,36.563343,40.949692,42.833805,45.841188,45.892073,43.641145,43.662927,42.335236,40.315884,37.458067,35.999704,34.236377,30.481913,27.963032,25.734738]
["2021-07-09",23.006259,21.594587,21.201847,21.157778,21.898359,23.551486,25.154085,26.347253,28.259887,30.222629,33.505435,36.428817,40.041952,41.246753,44.339932,48.299818,47.345985,41.723956,37.466037,34.563547,31.319358,29.528367,26.77778,25.383425]
["2021-07-10",23.113861,21.86865,21.415687,20.915505,20.920533,20.438239,21.630195,22.747645,24.005466,25.913218,29.092573,30.31663,32.300008,35.079112,36.899932,39.609704,40.153278,39.116438,35.242492,32.205217,29.602114,25.90888,23.430859,22.124591]
["2021-07-11",20.176476,20.007849,19.176776,6.209443,-0.124778,0.791742,-0.123869,21.213169,24.483463,26.140553,29.324643,31.080128,34.462077,38.040602,37.383487,39.196004,42.09117,40.180043,37.98761,36.854537,34.341974,29.237102,25.438538,24.699266]
["2021-07-12",22.503377,21.645084,21.322521,19.182547,19.818769,21.914305,26.667965,29.008058,34.232433,36.648146,41.370258,46.283751,48.06621,49.091725,51.255733,54.650503,53.032707,49.553132,44.685432,41.164543,37.693991,34.810048,29.425616,27.54044]
["2021-07-13",24.490393,22.594126,21.95268,21.053065,21.369999,24.657854,25.796123,29.442026,31.943457,37.30308,40.568092,43.598871,43.30926,46.177973,48.475985,49.996425,51.244562,48.057342,43.964642,41.220612,37.879021,34.213439,28.925904,24.98205]
["2021-07-14",23.666907,22.452099,21.862293,21.74909,22.000842,23.602184,25.387196,28.813414,32.800428,38.62549,40.376461,42.289313,45.617731,49.908636,48.588511,53.392093,55.431398,48.424171,44.522357,45.136618,40.245634,34.548249,27.276933,26.749317]
["2021-07-15",23.316647,21.32003,20.298495,20.147289,20.821018,22.907844,26.051477,30.281144,35.164175,38.591224,41.899987,46.596973,45.823306,46.594705,49.715405,51.073471,57.277435,51.433018,47.712941,46.257285,42.567312,37.634566,32.210427,28.480857]
["2021-07-16",25.561212,23.396318,22.53545,21.481285,23.526348,25.43256,27.446829,30.57014,35.159553,37.727637,39.075066,41.060985,41.694629,42.39455,45.956667,47.660238,46.354366,42.26878,38.437583,37.712694,36.380395,35.030497,29.920893,29.886763]
["2021-07-17",27.902188,25.323806,23.642912,22.699124,22.848314,22.699772,23.673153,26.251446,29.461087,33.34929,35.323241,37.466576,38.36519,41.837933,40.569563,41.413979,40.711516,37.501192,34.702701,33.357606,31.816661,28.798864,26.993608,28.440314]
["2021-07-18",25.346221,24.584794,22.918879,22.220965,21.85785,21.219048,21.944002,23.712801,26.295175,27.568879,30.820978,33.525976,38.367261,41.310414,41.523276,44.691566,47.758509,44.935879,43.979207,42.392969,36.074028,30.729147,28.217507,25.633605]
["2021-07-19",23.413062,22.487578,21.946881,21.842523,23.141605,24.308655,27.167832,29.682061,32.854802,39.767894,44.369814,49.335937,50.367256,54.742338,57.763341,64.949138,68.733829,61.099167,52.522094,45.95887,42.412049,37.835949,31.508425,25.118118]
["2021-07-20",23.398162,22.160574,21.638398,21.658827,22.224734,23.531406,24.449053,26.853812,33.082323,37.959504,42.410402,47.114279,50.368376,53.623529,55.561921,64.220383,68.856777,55.788701,50.113315,47.576294,42.68759,38.839683,31.706062,26.901467]
["2021-07-21",24.307677,23.069644,22.217809,21.586518,22.405333,23.467439,24.584907,26.431801,32.048881,35.262703,39.018508,41.81155,44.580018,47.870537,50.869999,52.965818,51.910796,47.540516,43.054163,40.243954,37.371792,31.659463,27.063483,24.775176]
["2021-07-22",23.817294,22.37931,21.423545,21.21795,22.493857,24.097641,24.712522,25.83349,29.336934,31.939058,37.106302,40.681832,44.258836,49.089829,54.42871,62.929815,62.028907,55.29404,47.046329,42.740302,38.271872,31.039768,28.365311,26.188944]
["2021-07-23",24.941501,22.947565,21.989869,21.863391,23.358144,25.685673,25.821769,27.722335,30.884641,34.800645,39.227863,41.935952,45.954148,50.069402,54.749802,59.221427,59.816291,51.845589,46.556795,43.988201,40.118623,33.933243,30.950806,26.872902]
["2021-07-24",25.507852,23.77669,22.68514,21.648289,21.498076,20.911994,23.050858,24.816059,26.9673,33.28638,38.750704,43.874788,47.567113,52.531961,59.020682,64.919725,66.366376,59.803539,50.89873,46.199006,41.400489,35.836937,31.298058,28.129095]
["2021-07-25",26.062437,24.377403,23.913483,22.920474,22.206833,21.086243,22.192138,24.914065,28.087539,34.910241,38.844324,44.53895,47.358097,52.713895,57.404109,62.944711,62.274603,60.284319,51.639211,49.103848,44.441341,38.441432,32.720373,30.775894]
["2021-07-26",27.807894,25.149848,24.390998,24.301359,25.073652,27.867291,29.848562,34.341974,39.124641,42.547753,46.092709,50.327058,56.478424,59.079881,63.077798,73.121181,73.564641,60.984654,54.40421,47.941483,41.228812,38.094243,32.797993,31.651171]
["2021-07-27",28.356553,25.685016,24.190918,23.831596,24.351808,26.350881,28.597993,31.669238,38.513297,43.124168,49.501646,55.731919,60.038237,64.506833,71.900379,84.68622,86.002765,70.283501,59.827474,53.204979,46.172666,43.096057,37.384803,32.365333]
["2021-07-28",28.079663,26.198665,24.97502,24.283422,25.27582,26.943163,28.699989,31.67702,37.497424,41.061211,46.822846,53.8516,58.398655,59.099563,65.377703,78.031134,71.081569,61.331332,54.224711,48.712447,42.603412,38.169571,32.547189,30.42304]
["2021-07-29",26.38927,24.124559,23.131018,22.810923,23.338499,25.316607,26.859934,29.73532,33.186493,39.305449,43.411333,47.217728,49.547156,54.191433,56.900816,59.875242,58.210541,50.730111,47.477799,43.364689,38.967794,33.741012,29.828561,30.854434]
["2021-07-30",27.073091,24.769166,23.626059,23.586283,24.351624,26.290249,29.322104,31.20227,33.841197,37.84912,41.607622,43.576025,45.209877,47.850711,49.060138,52.920788,48.397765,44.648034,41.624724,39.552302,34.499571,29.822452,26.254946,27.830824]
["2021-07-31",25.401663,24.045703,22.862632,22.299002,21.498927,21.220291,22.86402,24.962367,26.10117,28.31797,30.61966,31.94155,36.726547,39.311765,41.160759,45.958233,49.584212,45.79515,42.042271,39.566111,35.284921,29.669598,27.400304,25.378178]
["2021-08-01",24.774954,23.579695,22.989805,22.046041,21.036913,20.462075,21.078436,24.245512,25.811819,27.183843,29.711269,32.558577,37.189301,38.432002,40.14669,41.144156,42.135094,41.98427,39.963626,40.428267,36.989968,30.173614,27.746321,25.302607]
["2021-08-02",23.730158,23.136085,22.121157,22.332659,23.413141,25.47681,25.684892,28.432903,30.109557,35.102567,36.781955,38.768248,46.143999,48.39052,51.294881,53.175061,57.572522,52.671738,47.289821,43.93947,37.627908,31.118186,28.650063,24.249666]
["2021-08-03",23.341302,21.999855,21.338538,21.271335,22.781014,23.510087,25.590414,25.817943,28.55236,31.867618,34.808914,39.342642,44.562807,46.832794,49.897124,53.523128,55.040375,50.450523,45.377298,42.439621,35.954066,31.485834,26.532985,26.096392]
["2021-08-04",24.194106,23.413448,22.549623,22.602651,23.735448,24.861576,25.907404,28.324722,30.700391,34.43695,39.366976,42.477444,46.157159,52.15418,55.118518,59.235106,59.648745,54.046164,50.216507,45.547798,41.384527,34.914276,30.404141,30.322627]
["2021-08-05",27.068794,24.996968,24.284239,24.335442,25.646286,27.238206,29.233323,30.906396,34.360863,40.151482,46.292318,50.792555,52.878611,58.607553,63.841835,71.654388,71.670433,63.766099,56.253462,50.508393,46.577875,41.004021,36.822609,33.379014]
["2021-08-06",29.013076,26.825149,25.536259,25.573921,26.563857,28.643356,30.458035,33.193552,39.159396,44.202386,48.667363,49.227756,54.340937,60.815374,68.300951,74.193272,71.929093,63.967887,57.752971,52.114639,46.863085,40.702175,37.390532,31.505733]
["2021-08-07",28.259611,26.579062,25.483715,24.770651,25.004291,25.349131,25.905184,26.981971,31.494444,36.376586,40.513171,42.121931,43.190096,45.939353,50.42243,55.978206,56.97182,50.313505,44.374451,43.546087,38.305269,33.274377,30.054015,26.582639]
["2021-08-08",25.383491,24.982297,24.227815,23.805444,23.918368,23.341344,24.179668,25.349004,26.71266,31.088429,37.584363,41.26287,45.722231,49.374095,55.580939,65.830851,69.026317,62.581594,51.350527,47.247838,41.518974,37.997986,31.627721,27.824182]
["2021-08-09",26.467216,24.40213,23.91912,23.885126,25.068396,26.000831,27.511555,30.415896,33.968254,39.793607,47.031343,48.006694,53.679331,54.393681,59.324937,61.878305,63.401886,59.784963,48.965195,45.64304,40.620701,38.451447,32.794265,29.48411]
["2021-08-10",27.03372,25.569183,24.390101,24.394917,25.465947,27.266729,28.6813,31.270482,35.997405,39.426493,44.428487,50.671359,54.859944,61.060504,62.237149,68.461155,68.612519,59.260025,49.77926,47.234114,40.969208,39.497915,34.168473,32.18004]
["2021-08-11",30.887986,28.072267,26.266666,26.269432,28.45035,30.808641,31.345614,33.859782,37.727439,41.57347,46.771214,52.882584,57.017872,65.327704,70.640147,80.932009,78.65173,68.758806,57.444688,49.607193,43.545571,41.261457,37.331981,33.683095]
["2021-08-12",30.603094,26.919932,25.688913,25.261564,26.385981,29.038135,31.332523,33.139189,38.257759,42.824921,46.763075,51.096043,55.406743,64.337378,70.588663,81.256706,77.512072,65.268237,52.225637,49.358505,47.246767,42.985139,38.379054,33.537248]
["2021-08-13",31.183452,28.132697,26.658415,26.088639,27.770874,29.109229,31.261474,34.432057,37.800193,40.181991,45.704446,48.136261,51.772286,59.514783,66.249245,70.460253,58.8796,50.6882,43.978257,40.977169,38.546595,36.250993,32.41111,32.073966]
["2021-08-14",29.654046,27.425497,25.925062,24.916753,24.639723,24.333057,24.819154,27.020206,30.50961,32.884788,37.015461,37.999737,38.467143,41.055988,43.349014,49.341241,45.314488,39.642954,35.682334,35.399366,32.364136,30.171518,26.675168,25.427905]
["2021-08-15",23.721457,23.063442,22.786677,22.040203,22.059825,21.551196,22.185349,23.004909,24.097224,25.315976,27.882612,30.428445,31.142311,32.880996,33.411674,35.664263,37.932801,35.635418,34.453149,33.789041,31.345279,26.540681,25.263436,24.916642]
["2021-08-16",24.027109,23.366248,23.076981,23.187728,24.103764,25.252259,27.972801,29.898138,32.182037,34.277031,35.574542,37.700169,40.091021,42.123034,44.054282,48.119512,48.060206,42.669103,42.601561,41.548816,36.013029,32.366899,28.255378,28.293866]
["2021-08-17",25.856989,24.173173,23.630243,23.688861,24.951391,27.80029,29.613197,29.881805,32.803609,36.65052,40.8363,42.733218,48.27431,48.518467,52.404408,61.807244,56.989288,49.190956,47.832982,47.062992,38.738036,35.814756,32.324324,30.607101]
["2021-08-18",27.731987,24.803596,24.07693,24.29594,26.050972,29.637813,31.146071,32.465994,35.399333,38.48749,40.027532,42.711816,46.6702,48.997581,53.620746,61.592313,60.633646,50.985958,46.558079,43.842722,38.112255,35.692077,32.012396,31.497516]
["2021-08-19",28.972549,26.34153,25.362231,25.278043,27.236276,30.828937,32.904608,34.324499,37.263005,40.29663,44.495608,46.366707,57.319318,58.286404,61.118484,69.612273,61.881715,56.698244,50.204023,45.878032,42.592434,37.616678,33.965803,34.330794]
["2021-08-20",31.607415,28.176828,26.53692,26.462147,28.940637,31.346339,33.420356,35.243301,37.942843,39.809211,44.45698,48.542365,52.23375,55.412609,61.684209,66.371594,63.026006,57.197564,52.511912,44.687968,38.325707,36.030627,33.268447,31.524384]
["2021-08-21",27.867828,25.928288,24.637206,24.007455,23.979801,24.176451,25.69403,28.831747,32.884223,36.987773,39.548953,43.889971,47.894456,49.6388,54.428499,64.355098,63.018037,53.822049,47.168897,43.921128,40.14009,36.537327,33.682222,31.02377]
["2021-08-22",28.223678,26.482817,25.293589,24.632281,24.39959,24.211641,24.545934,26.275609,29.544454,35.942185,38.830703,42.651503,46.51738,50.262553,57.665985,63.177873,63.432438,56.864787,47.38582,45.556249,40.549303,36.340714,31.198432,27.868248]
["2021-08-23",25.690496,24.231842,23.623215,23.807604,24.667556,27.347774,30.391829,33.515569,37.730897,42.459313,49.934697,55.822262,60.848036,64.670615,79.316705,83.633897,83.804269,72.907342,60.174756,55.160983,46.648659,39.753452,34.023033,31.620072]
["2021-08-24",29.457785,25.940591,24.726148,24.579603,25.064856,29.745265,31.14607,35.030881,39.72299,42.900918,50.494028,55.973259,60.254152,65.085132,79.186554,86.254139,84.981881,73.671291,58.557013,57.182634,46.510721,42.293205,36.182344,35.511227]
["2021-08-25",31.886325,29.008884,26.93018,26.561884,28.231365,31.475465,35.677352,39.025434,46.117563,53.694406,59.808237,74.218042,88.82187,105.324287,124.462612,132.947828,130.869418,113.04213,75.453334,61.924742,52.144004,46.404739,39.396969,37.697482]
["2021-08-26",32.574967,29.467217,27.370622,27.097447,28.991494,32.276232,34.676789,38.543425,42.614209,47.870026,59.695167,63.837759,73.698695,80.922147,91.574896,102.842833,96.04948,76.450012,57.002411,48.654648,46.654214,41.800623,39.81658,35.370626]
["2021-08-27",31.642123,29.51027,27.734248,27.535183,29.311033,32.52045,34.311882,38.481552,41.241149,43.848742,48.972733,52.962333,59.271561,65.544941,76.868648,84.676628,76.36376,59.260657,49.572088,45.928204,42.307918,39.139669,35.002266,36.831268]
["2021-08-28",32.797534,30.169211,27.786189,26.435301,26.261478,26.551623,27.457263,31.81195,37.326658,43.261187,47.291337,50.176062,55.752848,62.221112,66.837938,73.567318,69.344949,61.342667,51.695683,47.956605,43.389211,39.807206,34.882233,32.630519]
["2021-08-29",30.493166,28.599111,27.038025,26.28993,26.021528,25.928568,26.471876,28.81443,32.782847,37.932986,43.616881,48.338569,52.129013,57.15273,58.693764,68.638731,64.136118,58.331004,51.601349,49.38966,43.61119,40.316586,35.589283,34.924631]
["2021-08-30",32.016779,29.735187,28.492199,28.401777,30.848119,34.35313,37.559281,42.203972,46.980159,54.049417,60.607211,64.17706,67.963194,70.562078,80.70012,81.229194,76.340772,66.565035,60.279231,61.795951,50.844501,44.466808,39.171356,33.970469]
["2021-08-31",31.615953,28.92092,27.755093,27.800355,30.125538,31.926792,35.30075,37.021763,41.285873,43.021455,44.858908,49.348742,52.751472,51.01817,55.568332,60.354362,57.68747,51.496893,49.620124,45.997214,39.374059,36.282842,31.938823,28.872301]
["2021-09-01",27.337182,26.622825,26.102476,26.18028,27.47792,30.246871,32.26415,33.731028,35.874554,37.272875,39.302895,38.776341,39.789417,40.582277,40.843683,43.65089,44.921002,38.927741,39.159035,36.698585,31.962349,30.710418,26.956517,27.545456]
["2021-09-02",25.710208,25.004116,24.341083,24.256664,25.71308,29.025647,29.41555,28.644113,30.255341,32.223738,34.527668,35.994053,38.206153,40.643028,44.013035,47.215257,46.867468,42.026752,41.475902,37.091404,32.553235,30.702852,27.449368,27.331433]
["2021-09-03",26.585995,25.712302,24.984246,25.263666,26.735689,29.197174,32.474362,32.573326,32.753221,33.198485,35.197058,36.057802,38.135377,38.45441,41.284563,41.958439,42.100727,40.403288,39.734437,35.479301,33.223726,31.270207,28.998373,27.532486]
["2021-09-04",26.254935,25.789161,25.337257,25.250769,25.314346,25.993474,26.050558,26.907377,28.037404,28.534624,29.963498,32.496346,33.427548,36.203396,38.116843,39.936105,44.455694,40.52478,39.448778,36.807013,34.863848,30.554948,29.356768,28.285507]
["2021-09-05",26.760463,26.135037,25.372927,24.834494,24.892899,24.480291,25.063839,26.364498,26.754429,29.593949,31.631991,32.956923,34.543862,36.276345,39.214761,40.973789,42.3632,40.697827,42.573736,40.404838,35.053966,33.014473,30.885626,27.172974]
["2021-09-06",25.434021,25.050761,23.838771,22.58881,23.299229,24.03085,24.033673,25.413933,26.79004,29.321628,32.588576,34.338254,37.172497,41.915741,44.92228,48.132871,53.508395,46.577726,46.010283,44.39366,34.553897,34.134844,29.784785,27.421884]
["2021-09-07",24.048924,23.287212,21.991899,21.401158,23.477977,26.036174,26.670819,28.63208,29.883312,33.425932,34.544202,39.480208,44.644057,49.676232,53.808504,64.333006,68.476503,51.704819,51.697288,47.422554,37.317394,34.425955,31.778061,27.819653]
["2021-09-08",23.670282,21.658324,20.44443,20.188596,21.689029,26.545188,28.388611,31.468296,31.86514,37.964302,41.662224,43.539468,45.230323,47.241793,48.088952,53.938768,52.36614,47.355716,47.656308,45.287818,36.435614,32.942817,31.146218,32.020773]
["2021-09-09",27.766013,25.34917,23.256306,23.000892,24.622275,30.582968,33.299269,35.490849,36.067738,37.977433,41.435926,43.75634,46.486826,46.739109,47.028987,49.787723,49.636167,47.006288,47.845426,43.599769,35.514465,33.42529,30.352908,27.635817]
["2021-09-10",23.606861,22.21045,18.700338,18.371616,18.738083,25.450608,27.934165,32.677618,33.027622,33.750741,34.805351,37.16312,39.698197,43.712483,46.655368,50.409326,50.845236,45.70397,45.335517,39.497374,34.212209,33.303591,30.366566,28.872766]
["2021-09-11",24.982244,23.166394,21.957936,20.400653,21.416481,22.535066,25.84259,29.913655,32.968298,35.305453,36.514143,40.118312,43.52455,48.122728,55.269113,58.46805,61.054668,57.051269,54.192104,49.750667,41.16283,36.72751,34.071079,31.375399]
["2021-09-12",27.854496,27.060893,26.029525,25.379946,24.874463,23.78444,25.642914,29.276291,32.133935,33.879179,39.916097,46.817345,55.885768,62.865828,64.118642,71.437821,77.909764,71.724351,67.751466,61.690406,49.475758,44.67255,39.934517,35.709804]
["2021-09-13",31.335828,30.139633,29.080688,29.533341,31.065196,37.61786,39.408759,43.147168,50.435164,58.473044,69.491979,74.74611,75.015027,83.622831,84.741987,112.454227,111.298492,86.903118,69.437977,63.640554,57.025858,53.05655,42.21367,36.657251]
["2021-09-14",31.093178,28.07972,25.069281,25.207932,27.180466,33.12555,35.603485,42.189413,46.034883,52.618003,58.236754,61.030731,68.204323,85.857816,94.888212,103.586599,99.201813,78.095913,63.953363,59.500809,57.133036,49.80873,44.670884,41.942129]
["2021-09-15",39.696581,34.681408,33.250803,32.839326,38.283024,44.679642,48.861682,50.04544,55.063819,61.54454,66.481527,67.047089,68.574852,71.858256,75.543098,82.562502,79.48394,63.86559,61.119449,57.470291,44.679094,37.799953,33.529029,35.887874]
["2021-09-16",30.479186,29.298902,26.325497,26.569584,30.42006,36.290131,38.953929,41.797656,47.851452,53.567495,54.925767,60.887893,65.963156,66.051717,69.1056,75.62949,75.125138,65.263391,65.723198,65.61081,52.353481,45.458183,38.956868,36.065912]
["2021-09-17",28.343829,27.456138,25.975273,26.390186,30.449725,40.499071,45.632964,50.99793,54.962716,59.226334,64.103184,67.50669,73.128063,77.711413,85.874982,92.067511,90.035223,77.016419,71.766902,67.497396,58.183689,54.480803,47.495858,44.23803]
["2021-09-18",39.810771,36.650322,34.617743,33.159032,32.946749,34.167002,37.657976,42.315828,46.685235,50.079752,56.221949,59.775386,61.084778,70.095266,75.717425,83.613461,81.699842,71.442144,62.211826,59.644661,49.36211,46.755166,42.669778,38.281904]
["2021-09-19",32.719843,28.866073,27.330719,26.170392,26.643401,26.880662,28.781309,33.991524,36.665735,40.764022,45.967133,52.626617,58.756312,66.248575,70.339587,80.217355,84.093664,64.49542,56.401359,54.6503,48.521083,43.211968,38.270245,37.932906]
["2021-09-20",31.151154,29.920138,29.071999,29.431815,30.759952,39.620118,40.073118,43.380872,46.277172,49.33786,54.854725,58.33556,61.531695,62.771541,66.252451,76.20631,75.598669,63.064096,57.142034,53.688961,46.93481,42.368749,34.871808,32.458011]
["2021-09-21",30.875812,29.959232,29.594833,29.721739,31.372765,39.529293,38.74248,40.037621,44.149185,47.667808,51.676873,53.138918,53.997405,55.827211,56.839788,61.799428,59.113869,55.598368,54.7707,52.617183,44.756348,38.221773,34.615989,33.452304]
["2021-09-22",31.820159,30.442331,29.645724,30.131065,32.484226,37.73281,38.551463,38.027647,40.399028,39.780403,40.094266,41.006744,39.277588,38.416457,39.507607,41.842024,43.085229,44.475566,53.148826,47.12337,41.44126,35.523336,33.839698,25.260336]
["2021-09-23",22.012052,20.2571,19.111069,20.765036,22.629959,31.004699,31.055133,31.120352,34.037547,34.587786,34.103742,38.619375,37.573296,37.977621,38.276772,40.556448,41.469241,42.768326,48.836593,43.728042,35.966848,33.128086,30.548747,26.921024]
["2021-09-24",25.227292,24.318666,24.15447,24.591335,26.615006,32.940694,33.833443,32.607328,34.383312,34.334551,34.736957,34.697053,35.620803,36.600344,38.681184,41.035824,40.753961,41.097723,40.271089,36.234707,32.737746,28.597345,26.727349,27.619299]
["2021-09-25",26.484239,25.492783,25.571504,26.059924,27.475252,29.572857,30.835964,31.369119,34.171058,34.496847,36.107025,34.537768,33.848051,33.514402,35.277326,36.997165,40.369614,41.507263,43.084508,40.047962,33.880594,31.734084,29.824899,29.430439]
["2021-09-26",27.442411,25.769562,24.444006,23.636936,24.688176,26.887573,27.799293,30.075693,31.553589,33.848526,34.553233,33.668097,34.018177,34.087998,34.731142,38.017747,42.381152,43.317018,45.635908,41.013321,34.369364,31.675955,29.423703,25.642527]
["2021-09-27",23.762592,22.696967,23.225061,24.358531,26.548485,30.448999,33.184042,35.621472,40.264688,42.124443,46.503791,52.665475,55.370657,58.784938,66.032171,67.083627,70.883962,68.063694,70.998608,62.403157,53.111682,46.578131,36.100323,34.819143]
["2021-09-28",30.902917,29.52122,28.399297,28.885975,31.47892,39.798385,40.106981,40.819528,43.244086,48.939687,52.786464,61.564579,65.696243,67.079178,72.751331,78.210932,77.88268,69.924326,69.394889,64.030662,53.920462,44.735555,40.78734,40.335119]
["2021-09-29",35.637403,33.907531,32.296324,33.190275,38.151264,44.027269,46.203804,44.43098,50.097281,55.827383,57.118602,62.020761,69.212819,71.845227,71.478998,81.596784,82.219455,75.341548,70.135613,62.205832,55.475962,44.836173,39.027437,37.555154]
["2021-09-30",36.724038,35.16737,33.739947,34.915621,38.85944,46.081093,49.251218,50.541644,56.231794,58.13109,59.832531,63.780421,65.811278,67.879166,70.34657,78.958668,83.552689,73.055094,68.396004,60.186402,54.812639,44.775732,38.4563,35.659936]
["2021-10-01",33.643146,32.658337,32.412554,33.0219,35.097398,44.421937,48.33097,48.064974,48.449212,49.310616,52.478649,58.781097,58.179773,62.641339,66.183085,70.891505,75.442584,66.969207,63.138557,53.802631,47.597056,44.172666,38.488633,41.352741]
["2021-10-02",36.812611,35.279351,33.962125,33.774493,35.058887,36.980655,41.517167,41.936679,45.554857,44.754618,46.365671,50.886114,55.788174,61.829078,64.93321,68.873482,76.641146,69.194003,64.67767,58.950677,51.266113,45.577835,40.643731,40.784207]
["2021-10-03",37.620408,34.898932,32.557899,32.176112,32.794933,33.896755,38.221466,39.239398,40.739388,44.053776,48.228689,53.763596,60.582266,65.954136,71.34511,72.472058,77.802434,77.43608,75.75278,66.42854,56.928064,49.589237,42.757488,41.427724]
["2021-10-04",39.009815,34.843151,33.698176,35.895296,41.312987,58.475635,68.495745,65.388452,69.556541,72.134074,77.923392,75.112203,81.226357,82.738078,83.548109,87.782035,93.524189,86.726788,87.10953,71.956284,65.88839,56.115171,47.225974,47.348699]
["2021-10-05",46.274943,41.626422,39.924837,41.25165,49.993469,55.467848,60.204708,60.743751,63.709145,66.69,68.50188,70.141352,75.168348,80.813046,82.471016,86.965608,91.241896,85.413613,82.821587,71.841134,63.494486,55.73081,50.328152,40.29128]
["2021-10-06",34.856731,29.760779,27.268945,28.25082,36.706709,46.809921,48.302955,47.461756,51.305839,68.316677,68.116971,72.893851,74.872193,74.848842,79.550458,87.036021,88.913823,82.190166,87.549964,50.629652,57.988434,47.849999,50.072306,46.97064]
["2021-10-07",42.507008,38.065165,35.587286,37.54274,43.720061,57.476455,64.676704,64.001301,68.978382,72.378768,73.752142,78.43866,82.301151,82.623433,82.653731,89.310455,91.294923,82.475861,88.820814,74.807343,69.1642,60.269503,56.218713,46.357271]
["2021-10-08",43.826804,40.795504,38.900056,40.491175,48.244254,57.873595,67.230258,62.523864,66.916094,69.373036,69.382896,72.867256,71.458,71.680123,75.332567,76.518414,82.67887,74.464722,73.693572,67.691436,62.709062,58.845101,53.367797,49.631289]
["2021-10-09",47.698729,41.671627,38.802968,38.62093,39.485241,42.896963,47.537723,50.3134,56.416509,57.597299,62.864692,62.69722,61.591985,61.591813,62.047104,66.377388,68.909999,65.530592,67.15241,59.804165,48.567684,43.739232,37.788298,35.085778]
["2021-10-10",32.234189,31.087058,28.861747,28.1563,25.697166,28.163958,31.640664,34.718478,40.241362,45.046227,50.584149,54.485238,58.120237,63.403957,68.537792,69.839082,74.471715,76.345388,74.278739,65.943545,55.54229,44.978262,39.857444,33.395836]
["2021-10-11",31.120055,29.06376,29.114037,30.439452,33.791552,40.784161,44.384238,50.018316,50.315574,54.069721,58.367255,58.937787,61.02065,62.967446,65.049611,69.175783,71.676594,69.225463,62.854533,53.021397,44.976615,38.16763,36.148766,26.028932]
["2021-10-12",26.945017,25.785896,25.554005,28.597607,32.372792,41.964792,44.213676,45.350479,47.089451,57.043957,55.016037,61.149082,61.374533,67.853247,67.0768,71.401515,76.481307,82.675911,85.967868,67.93313,56.212412,46.732206,40.626878,39.172795]
["2021-10-13",37.757318,32.287924,31.572893,34.385438,38.274121,47.522879,52.099473,46.613398,45.64659,54.437275,55.928084,56.761058,52.866959,54.245004,54.345341,54.849413,58.618507,61.000419,61.403894,51.166367,45.548955,40.280324,35.144005,37.360677]
["2021-10-14",35.964981,31.776241,31.304728,34.942777,40.717558,53.29692,57.227279,56.341177,58.356478,61.18372,61.877245,65.438375,65.661494,69.779295,71.681786,77.351108,79.940307,77.589078,80.110768,65.849693,59.601398,53.868126,46.875244,46.001476]
["2021-10-15",41.92009,37.787978,36.866053,39.328286,44.131503,59.412299,69.145727,66.024547,70.289504,70.820017,72.892145,68.219892,72.250184,66.678254,63.348117,60.539994,62.177851,60.02458,61.612606,53.131535,49.333711,46.357189,40.712601,42.804578]
["2021-10-16",40.798099,36.439457,32.511174,32.782156,33.778098,36.85942,39.476464,41.197842,44.424879,44.936968,41.140544,35.246349,33.320856,30.722659,32.974394,34.489734,36.54447,44.632298,52.921846,50.004474,42.503626,35.163724,34.596102,30.763717]
["2021-10-17",29.869843,28.989789,28.073758,28.587707,29.514839,32.596175,35.495479,37.577402,37.831046,39.319554,40.050968,38.935292,37.935056,36.839102,37.042358,39.610159,45.079445,55.687973,64.301259,53.842419,47.810529,40.769678,35.114614,36.24857]
["2021-10-18",34.112505,34.145893,34.542068,38.435188,50.677989,75.43675,74.366357,73.269148,72.915642,68.411215,68.36849,66.21299,62.461915,63.225717,59.862074,65.541238,68.533985,77.613184,82.988418,69.726502,61.433368,55.36828,46.404682,38.823819]
["2021-10-19",34.990308,34.235523,33.313726,33.921596,43.344964,66.89577,72.423804,64.932131,61.395378,57.162875,58.61032,54.991787,52.636621,54.731382,52.999224,60.027569,62.253333,67.389083,69.814769,59.313046,47.306148,42.727203,37.823131,35.639984]
["2021-10-20",31.294174,30.169318,30.104504,31.211454,38.608576,56.353506,63.143368,56.941868,51.115727,54.763095,55.80224,56.216355,56.61815,56.459145,54.707279,54.176573,58.811182,60.098308,61.307085,49.226408,41.662153,35.530966,31.73462,26.436666]
["2021-10-21",25.429453,24.212777,25.686062,26.902347,31.123644,40.521013,45.904692,44.974468,42.955429,44.298487,47.655122,49.076346,49.858299,50.710023,52.426475,54.39256,63.2994,65.442846,72.264445,57.083431,51.93154,43.965282,39.606802,44.861082]
["2021-10-22",43.603251,40.195643,39.809859,42.872671,46.869635,60.385522,71.499952,66.597897,67.439936,70.568015,69.761227,68.158963,65.252881,62.133496,66.144295,62.642191,68.11163,66.502788,72.029557,63.999894,60.323992,58.022713,51.820343,52.050625]
["2021-10-23",48.061501,44.141362,42.278666,43.362148,46.045372,51.605362,62.561942,63.226511,62.669148,67.399349,66.048883,63.491022,54.597695,52.392576,52.698657,55.699605,66.639486,75.125462,77.801335,68.264189,62.460313,58.170071,52.175318,47.930529]
["2021-10-24",44.300185,41.72146,38.474327,38.077991,40.091503,41.8327,45.475399,46.077957,46.317875,48.105356,48.477478,48.146367,45.896621,46.213096,46.77794,49.062194,60.831467,63.044783,65.273558,59.491003,50.325936,42.22931,38.338918,32.761489]
["2021-10-25",30.628022,29.372393,30.044873,30.894798,36.292521,54.923766,60.262747,56.8755,58.789661,59.472398,57.998203,62.307016,55.39258,55.228467,54.477587,56.927352,63.196757,71.68251,70.702812,62.039783,55.288878,49.896069,43.77519,36.613959]
["2021-10-26",33.385317,32.707211,32.979646,34.809006,41.424046,55.500193,64.231996,61.323041,62.610553,62.891184,61.904017,62.347306,60.333388,59.857389,57.759143,59.996197,66.130513,74.83166,69.268822,61.985675,57.315391,48.947269,43.088641,40.928862]
["2021-10-27",39.874305,39.241403,38.232047,42.11445,46.003767,61.477118,73.030034,63.402006,61.759137,61.857016,58.000649,45.495724,43.522382,44.758216,41.68352,41.975683,43.358127,64.897409,61.977953,54.64366,48.520827,42.412375,39.586179,41.333147]
["2021-10-28",40.091197,38.797424,36.404069,39.807755,46.598488,61.712184,71.486347,67.201909,65.296808,66.115555,64.278735,61.909995,59.829434,59.182769,57.055832,57.98314,60.902826,73.704222,67.254326,59.762265,54.353997,47.642498,42.357275,38.03319]
["2021-10-29",35.417393,34.158657,32.534567,33.519249,37.823287,43.458044,58.939214,55.585966,57.854211,56.794008,56.529582,56.265654,54.214258,48.955239,45.949975,42.946935,50.146089,56.783405,50.879969,45.39998,40.366781,35.166074,34.517851,42.128872]
["2021-10-30",39.95425,38.347161,38.080351,37.973574,40.724916,41.855391,52.67119,55.951348,59.462043,61.626475,62.783109,62.974275,58.984647,56.02455,56.101451,61.171158,66.880488,78.27734,76.666345,63.751688,58.046072,54.971436,46.468195,48.46663]
["2021-10-31",43.833279,43.44678,41.756984,40.159163,42.389136,41.98801,43.531834,44.218223,43.385245,44.169901,43.942932,40.340167,37.640737,36.853245,36.256751,36.84897,45.373683,57.48587,62.528546,61.322116,52.952949,44.589895,40.580864,39.695983]
["2021-11-01",36.980106,35.836008,36.333445,41.683936,51.499036,70.644291,82.025127,72.589817,68.355926,66.15219,63.408191,60.734489,58.058099,54.237253,53.728731,53.279667,70.387939,86.279421,80.750094,69.891957,59.266834,49.456003,44.812736,40.270194]
["2021-11-02",35.202054,34.078943,34.905759,38.463419,46.058634,65.719485,73.059181,68.321629,67.867462,73.728359,67.970629,58.239905,54.568031,51.858473,49.272046,52.787828,63.228752,84.201026,75.996458,70.822313,60.947937,54.713137,51.172218,58.097012]
["2021-11-03",53.650432,53.114242,54.157664,55.913794,67.408043,82.599527,117.458996,89.676097,73.170699,72.631174,68.022491,59.629674,56.46922,56.395196,55.24068,56.561064,71.466401,90.06414,82.779542,73.046491,68.867271,63.515621,58.649499,61.753512]
["2021-11-04",59.784091,57.452675,57.969997,59.203649,66.752835,69.94666,100.691797,92.516905,75.029152,76.435371,68.9998,67.784647,67.11417,63.985163,62.940879,67.604828,71.857548,85.155714,79.083197,71.559942,62.83295,63.160255,56.295644,59.862727]
["2021-11-05",56.173674,53.225025,53.934224,53.765635,58.367783,84.766994,106.654281,97.084782,70.515975,60.615921,59.847023,58.312979,56.565824,55.67458,50.80352,55.173053,59.588115,74.877033,68.323354,64.307749,55.985266,52.17274,44.915934,52.59427]
["2021-11-06",49.344051,48.912984,47.977169,48.457974,50.012989,57.023456,69.638952,71.16458,70.838829,67.104933,67.926671,61.685901,57.635741,56.764445,54.842046,57.240655,61.600994,65.917276,59.363227,55.276407,49.55177,45.309796,40.759899,29.985018]
["2021-11-07",29.395297,23.894879,24.578714,22.41466,23.864934,28.7373,32.602814,40.252973,45.259022,46.041453,46.023033,44.350529,43.263833,41.292202,39.879377,37.402773,47.180286,56.841985,42.437041,40.242513,36.452101,29.472179,20.542795,17.789513]
["2021-11-08",18.121172,15.573346,15.143812,17.362646,20.898315,29.290354,41.84461,48.335804,53.01217,58.440736,56.017303,50.709958,50.020241,49.600225,50.443242,50.571249,63.045037,85.091968,69.732124,66.422102,59.646673,54.595171,46.20727,41.940668]
["2021-11-09",36.06974,34.285992,33.933914,35.198207,40.027799,53.387337,67.497857,59.773079,60.902863,58.144733,59.326509,59.294135,59.448542,57.81051,54.819933,54.322982,65.073089,80.531358,70.461124,65.567627,60.877952,51.320007,45.789571,43.239811]
["2021-11-10",40.384697,36.299883,34.584907,34.063806,37.887755,43.651196,62.318814,61.429475,54.341431,57.034791,55.192232,56.869793,55.302707,54.667035,51.756222,51.317706,51.973556,64.48421,55.985231,41.951987,37.3808,29.197764,19.929395,16.296553]
["2021-11-11",10.30337,9.241324,8.312654,8.845268,11.424607,15.708671,29.348777,34.116799,36.0671,37.823552,38.079314,32.826797,31.631196,35.866304,32.018474,32.76172,41.127615,54.909563,44.657022,43.125442,40.919241,34.066445,28.32696,27.001466]
["2021-11-12",20.620298,15.404782,13.693892,13.493789,17.808278,19.573285,28.04932,40.160482,41.044804,43.941407,44.062817,39.14248,33.77167,33.943434,33.141541,33.305734,41.78173,60.095133,52.387148,51.732299,47.912311,42.126353,35.364324,31.392619]
["2021-11-13",32.216092,25.537289,24.184873,23.419394,26.683694,32.84333,34.904254,43.446178,45.523426,45.733373,41.7477,40.316666,39.481148,37.808658,36.383642,37.385668,48.578025,63.69083,58.425183,53.541851,51.996239,46.118497,41.695824,38.359895]
["2021-11-14",37.60115,31.00062,26.025798,21.261382,23.31338,26.259632,34.251495,33.708462,36.863823,38.492464,35.812242,32.402333,31.742875,29.73285,28.44101,31.557963,41.745725,55.630018,49.215009,48.486604,46.289686,43.417541,38.709274,37.708052]
["2021-11-15",35.580486,38.000085,39.306979,41.822409,45.508047,53.626448,73.113454,77.12837,71.821187,66.716385,63.998352,59.258965,52.865615,49.962547,49.579166,51.454426,61.079518,78.043869,72.621341,67.095062,59.984024,51.733088,50.846318,47.258677]
["2021-11-16",46.601861,46.053955,44.489577,44.006078,46.385273,46.749765,51.200782,57.555488,50.480247,58.241311,52.557797,48.254068,44.473122,42.937898,41.386781,40.316783,35.492881,36.389483,38.051414,36.524221,31.207676,29.4158,20.532565,15.47127]
["2021-11-17",9.791655,9.526749,6.410224,7.899785,8.100381,11.677142,26.61975,30.862931,38.153111,43.792852,43.131364,40.401378,39.926906,39.321238,39.061384,43.522588,45.390534,57.335493,51.112583,50.502063,44.584525,40.691439,34.210872,28.889104]
["2021-11-18",29.258904,27.493884,26.842509,26.860542,31.803708,36.520506,47.637465,50.361812,45.807602,45.019869,42.874415,41.31945,39.508053,37.397475,36.88607,41.307166,42.365657,56.698062,49.628332,49.301905,49.60535,48.662009,46.372834,42.287495]
["2021-11-19",46.479107,43.28351,44.560523,45.421939,51.369645,52.610025,65.934303,82.925313,69.119376,58.039545,54.079124,54.099518,49.426831,50.092563,49.727291,51.289136,50.708247,76.884762,59.903794,46.997982,43.150505,38.46723,33.920388,32.646387]
["2021-11-20",42.137845,38.623578,33.665823,32.791061,38.560692,40.175391,49.633503,57.548808,58.785143,57.805228,53.699081,50.717973,48.318284,48.537547,46.27553,47.39346,55.565006,74.624155,61.832672,68.382563,61.865136,58.745388,53.862519,47.611216]
["2021-11-21",45.912655,42.908017,41.00341,41.187819,41.920921,43.238322,50.295802,58.413767,58.448139,57.382766,59.065254,52.582872,48.809415,47.800139,43.701927,37.771947,41.748038,51.806306,44.467525,41.755866,38.609277,35.095092,28.214773,23.786594]
["2021-11-22",33.456087,30.252236,30.143545,36.335224,41.254373,49.348104,60.542946,73.378727,67.296491,67.258809,69.439015,65.065341,62.481706,61.635306,58.307015,58.650911,66.17359,92.284058,88.980387,84.166071,72.925283,66.252257,59.122368,57.961026]
["2021-11-23",53.974996,49.777352,50.243215,50.822247,53.573472,62.674504,93.434065,101.859009,74.53345,60.87639,62.350768,58.271712,53.021354,51.745767,46.161284,43.684503,45.511139,49.733352,43.221333,36.601094,37.071219,34.533536,30.790806,25.13218]
["2021-11-24",24.272732,18.918346,18.195547,13.983409,21.9683,26.795441,34.212499,46.601024,40.624435,41.886311,39.157082,33.334683,27.76679,29.460047,28.005922,25.102084,31.026879,39.637622,35.197231,34.081897,33.963102,32.224224,30.471189,26.811011]
["2021-11-25",21.18396,19.566883,17.984645,14.743106,14.550992,15.78398,16.468555,15.956792,17.54481,23.776155,33.974197,30.290269,28.64175,26.109332,24.942456,23.888867,27.491409,33.560339,36.700291,36.327448,35.599809,34.496626,32.43296,28.935971]
["2021-11-26",31.042475,31.061752,30.723613,31.250349,33.083575,37.181029,41.642448,46.454941,50.772813,51.403066,55.359897,53.074015,46.661011,47.280735,46.12084,48.42609,62.65807,77.811888,73.459657,71.016658,66.74366,63.456458,55.777758,52.206805]
["2021-11-27",39.711037,39.606715,34.490067,34.533588,34.961166,37.414499,38.78116,53.387868,50.652959,51.230329,56.108863,51.790031,41.538662,41.643881,37.307935,37.932439,42.291065,51.675819,41.060378,40.823397,34.98223,34.166073,30.467162,28.434781]
["2021-11-28",32.92028,29.202252,26.603934,26.19501,26.972533,31.405573,31.6784,34.220588,32.854712,32.790998,33.44614,32.289007,29.975006,28.951979,28.836664,31.624982,35.23663,54.275172,50.841053,51.617469,53.123805,50.618161,45.954594,43.501694]
["2021-11-29",42.684863,42.459014,42.666381,43.654428,45.605669,54.801756,73.728047,81.542735,60.37551,59.733218,53.890569,51.176666,50.092198,46.581501,44.743772,43.98174,47.098576,66.85651,52.82601,53.04239,52.100775,45.65518,42.384518,37.769622]
["2021-11-30",38.005233,35.461887,34.339185,36.759917,37.786168,47.392241,62.725863,81.207811,58.676543,61.984292,56.491642,52.449519,50.448715,48.096782,46.914933,47.802428,57.683927,80.98489,66.489359,65.488449,65.116648,54.118971,53.036769,49.478885]
["2021-12-01",38.996308,29.730893,24.227867,23.799792,23.91648,24.765864,40.696985,44.690631,41.147342,50.578696,43.314512,41.934245,40.478165,43.20105,42.827037,44.155428,43.974247,54.928638,48.606169,43.027981,34.43311,31.862284,27.69467,24.983007]
["2021-12-02",18.500423,15.486062,15.233462,15.699726,19.120039,25.938889,31.055094,39.414416,35.139381,35.554046,36.98577,38.503537,37.276505,37.017499,36.590909,38.564596,47.335639,60.082299,52.322196,49.154942,47.62694,42.631333,37.369801,32.155433]
["2021-12-03",28.088365,27.028532,25.397735,26.094299,28.445156,31.257069,41.524776,51.595344,41.68194,41.678654,45.81873,41.958997,38.761958,37.497395,36.244395,37.136922,44.837414,61.425201,48.754961,47.482996,45.985244,39.28326,34.274649,27.461727]
["2021-12-04",30.773191,28.933014,26.446775,24.322922,24.533612,25.367044,30.563942,38.278811,40.595789,40.695217,40.027729,37.148951,36.162173,34.934496,34.53299,35.029288,46.69652,61.593765,48.531728,45.540474,42.583016,38.145591,32.968049,30.678612]
["2021-12-05",31.721501,27.096052,22.452393,16.299458,13.640548,13.074455,13.291339,16.501691,21.490664,21.322396,27.173014,24.804212,25.033718,24.251912,21.532318,26.918505,30.387707,37.266576,30.153637,28.17986,26.751622,23.170355,20.142035,18.098156]
["2021-12-06",12.057252,10.725595,8.491147,2.812421,4.263058,6.279942,19.31944,20.765612,26.34845,30.017708,32.041711,33.006652,33.436851,32.486231,32.658888,33.551955,45.963378,56.35059,55.550137,49.238015,49.970987,48.575807,41.985495,35.669961]
["2021-12-07",31.446524,32.305953,32.693227,33.841521,35.636675,41.75223,50.853398,58.252171,44.774447,43.385038,42.623806,40.197524,37.87794,37.330215,37.640914,40.033515,50.540674,66.74626,58.439422,52.907354,48.624329,46.858361,40.258439,36.283489]
["2021-12-08",36.154928,34.104299,33.097198,21.58469,22.643832,26.065975,36.867058,43.235478,53.187115,50.443028,56.63166,47.312293,43.544896,42.944823,43.077519,43.35404,53.27149,67.535367,60.76659,53.403129,49.247331,46.348508,39.248401,35.412269]
["2021-12-09",37.499992,32.604682,29.407862,13.515378,15.221979,19.082165,27.831325,33.142689,45.572346,37.774179,34.686062,29.027756,28.771331,28.534889,28.793066,28.678105,33.20845,43.503548,39.267134,36.420995,36.147024,33.807084,34.237662,29.516495]
["2021-12-10",31.003534,30.326602,28.86911,25.369788,26.247298,29.910462,42.619477,57.230218,45.11949,41.038655,39.956136,37.133023,31.593306,30.427228,28.280095,25.593991,28.574274,29.42537,22.472403,21.435846,20.001896,19.071564,16.341654,11.465318]
["2021-12-11",8.501823,7.483277,5.693201,4.744906,2.77963,2.645222,4.1171,7.437407,14.373239,17.775151,17.602334,18.787358,19.703972,19.321398,18.859595,20.087721,26.861806,35.782051,31.133508,30.115086,29.041221,28.04335,23.702123,21.944131]
["2021-12-12",22.786393,20.140309,17.267805,15.281517,15.671901,16.524876,17.528402,22.267865,26.817717,25.226222,24.6853,24.580975,23.14765,21.222432,20.838842,21.710816,25.39179,32.354861,27.462924,24.522554,24.163145,20.76194,18.570442,8.336407]
["2021-12-13",14.519251,15.023257,13.112109,8.820228,10.262221,19.27595,23.346031,40.616958,41.954739,40.386627,38.711747,34.427709,32.339917,31.107994,31.215511,32.493815,39.388577,63.002764,48.646618,43.503292,41.527919,37.098388,32.454339,29.217715]
["2021-12-14",27.613269,25.573268,24.50368,24.83491,26.145276,28.859614,35.6833,46.752013,38.079325,32.29328,32.533803,29.554045,29.394792,27.968529,26.846733,27.363395,28.303712,31.290747,26.35228,25.511069,23.019061,20.636721,14.487567,9.647683]
["2021-12-15",13.123548,11.132951,9.969768,6.725002,6.829032,10.19227,15.685806,24.745101,26.096338,25.612994,26.503818,25.637057,22.870278,22.550339,21.646718,21.19136,26.799225,26.734583,23.825926,22.134145,18.01444,15.248841,11.533265,8.19256]
["2021-12-16",12.524857,10.64598,8.132129,8.987425,9.342319,11.816834,20.980846,25.09651,27.399723,24.115279,23.929503,23.334614,24.890571,24.821206,24.627496,24.796109,31.321305,44.560717,36.769018,34.220867,34.883057,33.410671,24.676685,23.122972]
["2021-12-17",27.29531,26.843902,25.300147,25.587051,27.821868,32.740285,46.901914,52.808935,44.639986,43.11095,45.100401,41.220969,38.559623,37.121278,35.797728,36.821206,43.238715,52.258766,45.15293,41.951983,39.356689,36.7646,33.654362,29.502948]
["2021-12-18",30.07245,28.330771,26.230217,25.870781,26.011693,26.203869,27.401744,35.668148,38.412009,42.639356,46.154255,43.10044,34.926477,32.530317,31.418856,32.096799,36.091918,46.45488,45.038439,43.233689,40.101278,38.025115,35.300533,33.396584]
["2021-12-19",29.432439,26.863007,26.889363,27.128652,26.968573,26.518294,26.99763,31.240457,33.363733,34.553705,34.901074,33.772337,31.712865,31.437815,30.80511,32.218323,41.211414,60.965024,53.710261,51.051109,45.728188,39.274469,28.78885,25.42652]
["2021-12-20",22.187239,22.202604,20.565911,22.89465,26.036539,33.606257,38.494426,68.358577,47.070633,44.783003,38.415244,34.573435,36.02515,35.075853,35.351693,37.11796,42.022749,60.09089,62.440135,59.195386,63.993496,58.977978,47.31631,44.208447]
["2021-12-21",37.225707,35.038243,33.294706,35.271937,34.476886,40.677682,58.973978,80.580385,59.042256,49.81266,43.78863,40.19586,34.387537,32.99242,30.914236,31.160754,31.126464,41.250129,39.257492,38.64524,38.566762,34.331373,30.833071,28.970889]
["2021-12-22",26.69901,26.951068,25.908948,26.444451,27.764009,32.440032,49.681763,61.290805,53.332087,49.983842,43.24646,40.302215,37.907123,37.644955,35.322411,36.897917,41.091951,59.537913,52.19762,49.532529,47.376682,39.45871,34.526893,29.710642]
["2021-12-23",29.738178,26.271888,24.789187,21.873048,23.669388,26.223146,34.147108,44.783,47.149256,42.209677,38.680045,36.499254,34.85372,34.389982,34.358488,34.162875,38.022772,49.860559,43.42299,41.250194,39.51828,38.158285,34.478012,30.717093]
["2021-12-24",27.976657,23.518792,18.806112,17.016566,17.035688,16.11421,17.187645,18.283831,18.751418,20.417805,18.10062,16.024146000000002,19.101065,18.63275,18.627213,19.186728,21.791166,29.68873,26.789092,24.716791,21.812267,22.007088,21.496443,20.157395]
["2021-12-25",16.99603,16.488409,16.462876,15.809441,15.849456,17.087707,18.888532,20.236677,22.603335,24.631836,23.622251,25.661346,23.19083,22.15694,21.676722,21.730958,24.170744,29.505742,27.300409,27.165018,25.223314,23.987495,22.43904,20.90568]
["2021-12-26",22.517355,21.344906,21.24228,21.226375,20.767526,21.128453,21.12333,22.920818,23.813355,23.557617,23.821361,23.482007,23.309831,22.233462,22.254227,21.453894,21.486185,28.640567,27.211697,22.328455,20.612187,19.488964,18.0192,15.348414]
["2021-12-27",18.184326,18.424471,18.182272,18.662439,18.261735,22.20189,24.003651,27.391446,29.25376,30.058146,31.04377,30.905913,27.688179,25.741328,24.919756,25.41414,29.449006,33.915289,32.657857,32.759856,31.760049,31.130822,27.649654,24.949331]
["2021-12-28",23.302793,22.904906,22.702485,22.565201,22.890829,23.388579,26.043851,30.498258,28.998259,30.683078,29.68999,27.452995,26.12831,25.504905,25.15725,25.598955,26.941713,33.683624,32.291396,31.779557,30.37562,28.092306,26.130476,24.044751]
["2021-12-29",25.792338,23.684784,22.881051,22.882145,22.475134,23.640492,26.637245,29.782744,31.749266,33.161917,34.619403,33.450624,34.05635,32.1034,30.795342,30.907802,33.499701,39.591164,35.637981,35.387298,33.115896,29.466471,26.781918,24.502642]
["2021-12-30",26.385553,24.504177,23.991362,23.832814,24.256137,25.693665,27.202445,33.727734,34.296186,35.039372,37.524829,37.592839,37.098642,35.714618,33.13364,32.703978,35.02049,39.165374,36.757281,34.935915,32.765374,30.930381,28.154968,26.038116]
["2021-12-31",26.725795,23.336525,22.883249,24.187098,23.214268,24.527462,28.576999,29.993109,28.347312,27.897291,30.484787,28.529647,27.393879,26.331921,25.324607,25.478357,28.670147,33.262692,31.357663,29.979783,27.611675,25.978539,25.078046,22.868146]
["2022-01-01",21.513837,18.907055,18.548405,18.653531,17.769087,17.744087,17.754283,18.169589,20.36733,22.447146,26.441189,26.603899,26.272247,25.921927,25.279553,24.042501,25.915296,29.016613,28.130241,26.218486,25.995175,26.063483,23.475037,20.620709]
["2022-01-02",21.955835,21.106578,20.950303,21.045413,20.698518,21.000487,21.96156,22.512247,24.559322,27.777281,27.969531,28.318207,27.702993,27.668492,27.529699,27.594681,31.3651,40.206497,39.522531,39.420455,39.701276,39.484046,37.590921,30.103988]
["2022-01-03",29.924783,29.448243,29.13099,29.389687,30.527077,34.945115,44.158653,51.591452,49.330569,47.788182,47.083609,47.246345,42.640694,40.416595,36.901416,36.030498,43.795509,59.422384,49.24398,45.269044,39.180082,37.678729,33.443434,27.728141]
["2022-01-04",35.263511,34.320892,33.616283,31.237373,34.077204,32.865312,41.4872,63.652518,46.001945,36.578871,40.914983,38.783885,36.493162,36.285849,35.420243,34.001562,31.158781,38.390332,37.336185,36.65305,33.896641,32.517754,29.831372,28.419271]
["2022-01-05",20.525191,16.078814,13.264772,9.931594,11.406026,11.938237,21.98382,24.610236,20.983347,20.924768,31.993385,30.446449,30.724272,30.698271,31.476235,31.08918,30.836597,38.998504,38.189948,34.995196,33.06611,32.897091,31.344912,28.692151]
["2022-01-06",28.767318,26.369269,25.853468,26.016818,27.597988,29.962088,40.037194,46.371268,45.802441,43.108592,48.300346,46.31587,44.462092,42.59527,42.901418,42.702056,48.754616,63.300476,60.304009,56.665474,54.224639,50.020788,45.229787,42.042665]
["2022-01-07",43.391034,42.748628,42.493567,37.208441,39.798405,44.733967,56.547006,82.061925,69.245023,59.629708,88.636062,79.619566,66.413677,61.467309,53.587432,54.478774,64.591889,81.193434,81.885012,74.00502,63.163384,49.677141,45.965421,49.463505]
["2022-01-08",44.619709,39.576195,37.449625,31.741737,31.238865,31.340211,33.090202,39.314175,39.712185,34.427178,42.954934,35.77667,33.597443,32.142631,31.387093,31.525409,32.805493,42.562697,42.384819,33.828085,31.844276,33.126648,30.354413,30.184166]
["2022-01-09",26.607253,22.914834,21.811254,21.044285,20.845947,18.002259,16.169845,17.80737,19.141967,22.06268,25.589673,25.740878,24.841063,29.228129,29.204471,29.889032,32.673356,42.801956,43.910631,40.071743,37.52931,37.033332,36.281332,33.57666]
["2022-01-10",29.654255,29.544414,27.907167,29.895351,31.219261,32.78227,42.711454,54.065783,53.179874,47.115509,48.312868,46.622034,44.052856,42.210082,39.038531,37.193124,39.426378,62.5961,64.77478,60.42478,60.714655,58.762332,55.039538,47.399017]
["2022-01-11",44.925356,44.430343,41.740811,42.169332,41.505761,45.66584,51.057038,73.703972,51.455313,44.727002,69.925933,41.452645,34.473128,34.192889,31.862005,28.680066,32.132683,47.018209,43.004366,41.537541,31.945802,28.835819,33.671806,26.243862]
["2022-01-12",25.899886,22.674335,22.500674,25.013684,27.333119,31.473395,35.606828,58.050876,44.553727,42.490789,41.732876,39.291854,37.853796,37.76838,37.159371,37.628542,39.53856,48.611444,44.772203,42.092214,39.12348,38.345762,35.941167,34.344078]
["2022-01-13",33.78707,31.584654,30.321358,31.091202,31.601077,31.98935,40.001425,53.941227,51.548906,45.972337,45.82881,43.669461,42.22694,41.081606,40.398429,41.289029,42.652487,54.393469,52.629435,49.571303,46.994762,45.660468,41.990345,38.923107]
["2022-01-14",41.04801,39.432304,37.320022,37.534748,37.349293,38.667076,44.191841,52.825159,51.309565,43.999935,56.857781,55.471602,53.017176,47.977798,46.684902,47.599486,50.204458,55.223377,54.134729,51.144435,45.299794,46.687623,40.745383,34.774239]
["2022-01-15",29.78032,27.815062,27.839437,27.965536,28.20217,28.150557,30.341564,32.362268,33.099584,33.674544,37.251588,36.17401,56.117732,52.721659,51.777214,53.926455,59.192343,69.597275,68.894764,66.516143,65.021512,60.686882,57.976261,54.662677]
["2022-01-16",51.676516,49.286895,44.477466,47.755275,33.800954,33.596016,33.054335,36.977383,38.776713,37.381557,35.755752,33.561468,32.205256,45.559995,43.329394,43.38284,49.705955,60.858532,56.542446,51.962061,48.578419,47.953957,44.679853,36.798501]
["2022-01-17",33.33971,31.052255,26.612895,29.058014,31.451719,31.623122,32.571021,37.748251,38.73239,40.268317,43.717515,43.136189,40.400455,38.356098,37.366439,39.645689,43.447186,56.81782,59.08713,56.616141,55.053573,55.131364,53.554006,51.173497]
["2022-01-18",49.122342,49.859427,50.780303,50.374655,47.13305,49.603925,56.105869,60.683158,52.262879,50.318191,49.209012,44.599007,41.17561,32.102635,31.074236,30.190522,29.952087,40.820907,39.920697,37.488659,32.495267,29.891399,28.997718,28.749602]
["2022-01-19",28.69374,25.473735,25.322031,28.204347,29.564983,29.501513,34.237773,43.213493,49.259652,48.064171,39.938217,39.713874,37.843166,34.909925,34.582746,34.059671,36.110666,47.774337,50.376933,42.285768,40.513269,38.029214,35.233712,32.218527]
["2022-01-20",28.940848,29.611922,29.141238,30.092806,30.099791,32.951481,43.081684,59.819661,57.784078,55.531615,71.755288,69.160977,68.530853,67.976569,67.372022,68.884301,72.093478,91.673412,94.970084,90.75376,86.625197,84.935036,82.84593,77.194735]
["2022-01-21",54.76001,53.622307,52.132635,53.488746,55.993739,62.918059,81.619066,93.277812,92.302984,80.862612,79.66677,56.138862,53.042574,51.36256,49.819626,51.035333,50.811414,54.948182,57.478802,51.765799,45.436163,40.115616,38.126044,33.674463]
["2022-01-22",54.490219,43.540412,41.618015,40.957292,40.47866,41.102887,44.204956,53.761268,55.508247,53.027326,52.495031,43.310827,38.939944,37.017139,34.813063,34.999422,42.552773,52.305431,53.642507,50.723872,49.309448,36.431532,35.95193,34.73145]
["2022-01-23",42.12026,38.321462,37.142859,36.251699,39.709995,38.420106,39.932859,39.357243,40.222906,40.447139,45.714225,43.239186,41.54562,41.82477,40.47466,41.84277,48.511548,66.604642,69.184514,58.657586,56.7226,37.654718,36.889773,36.461925]
["2022-01-24",36.311308,31.247733,27.917472,26.557449,27.148033,28.60121,38.309706,42.754287,40.796554,40.185257,48.865379,45.98179,44.274319,40.599614,38.176892,37.048244,37.650917,46.18095,48.570445,42.607808,40.385372,28.933002,31.1367,28.112674]
["2022-01-25",34.906733,34.496394,34.18488,33.870378,34.796388,36.25582,47.856836,57.463464,53.874262,52.082168,49.44233,46.069936,43.33909,42.478116,40.920349,40.100954,43.178759,58.45323,57.342512,55.578202,53.521317,50.381618,44.360818,41.528708]
["2022-01-26",40.168758,40.840772,40.632626,41.914805,42.931195,49.404496,71.024967,87.639817,73.530468,63.333764,86.647126,74.232914,60.745137,57.437284,53.933714,52.99301,59.040368,73.35384,85.598389,49.816904,38.244152,36.672318,30.776319,24.270239]
["2022-01-27",23.941941,22.184866,18.697298,19.421202,24.367871,30.119303,39.577733,49.205065,39.679329,39.701668,51.162823,48.943173,46.641671,45.843526,45.017364,44.813802,47.971959,55.328517,61.432322,54.612577,52.286326,52.301434,50.894519,49.580797]
["2022-01-28",46.373722,44.046614,44.625174,47.082156,47.571002,47.869141,53.298662,66.043708,69.139126,63.142078,67.042594,59.538688,55.218086,56.073831,55.094992,55.321909,56.727602,70.156619,68.541288,63.390115,59.212853,57.504103,56.939367,55.335365]
["2022-01-29",55.140641,52.965764,52.753039,51.891697,52.061407,51.939947,53.473745,64.704925,72.426616,67.188985,77.043584,69.387809,55.54103,51.564628,47.350023,45.105387,44.23741,52.430967,56.480644,50.685721,43.101603,40.737837,37.327912,39.451788]
["2022-01-30",66.757967,54.79109,49.8297,45.83917,44.584672,44.28666,44.963213,55.170902,70.949734,65.770355,66.325963,64.844868,62.347864,61.747177,58.991274,60.332554,66.717517,87.000562,91.470727,88.315789,88.22543,88.718978,81.341354,76.610466]
["2022-01-31",55.03692,44.042537,45.753925,40.190329,45.661602,51.553747,69.024403,84.29456,72.187276,89.512427,81.653248,73.640557,64.463738,60.070809,54.138871,52.180415,53.086077,38.186352,39.132013,33.784272,30.992801,28.007557,20.160176,13.733575]
["2022-02-01",9.981318,9.182327,9.39644,7.840942,11.00029,16.289487,35.285128,42.933238,42.844633,37.183188,32.411368,33.097452,32.368196,34.067026,34.093174,34.239889,38.951562,44.129513,46.536979,42.923596,38.446525,39.258089,36.376229,35.56014]
["2022-02-02",34.921737,34.304674,32.809218,33.094887,33.802236,34.204716,43.630124,51.187876,56.502863,52.081981,44.505346,40.821653,38.722912,37.548622,36.778133,36.892234,38.562759,48.649248,53.230269,46.771011,41.473157,41.584291,39.473151,35.807347]
["2022-02-03",35.835697,34.342872,33.909336,33.397859,33.042662,36.65887,53.543096,63.599044,53.485328,53.403629,57.948012,54.794208,52.912833,51.560798,50.037644,48.638846,50.332199,63.804371,66.242808,61.400208,55.70153,52.464519,47.974574,44.92601]
["2022-02-04",39.400763,39.557959,39.149311,40.067259,40.588311,42.843419,53.95024,60.966855,62.423246,60.874853,68.723953,63.247234,58.548028,57.105399,56.036287,54.927365,54.009002,64.060653,67.893763,62.577797,54.082703,51.505009,49.133789,42.996601]
["2022-02-05",37.243303,36.990866,37.079562,37.893924,39.538735,43.059134,47.076001,65.765919,66.78859,59.314801,67.052021,61.47939,55.133107,49.421581,42.097943,37.097189,36.467318,37.699614,40.335106,36.957154,34.691155,33.920017,33.944797,24.615186]
["2022-02-06",36.348871,35.719821,33.645672,32.095686,33.556357,34.968726,34.125629,39.539355,41.790875,40.684591,39.218946,37.519408,36.219141,35.861224,35.70273,36.597144,39.323776,41.104287,47.479656,46.337424,46.678211,44.463431,43.405836,38.722726]
["2022-02-07",42.481085,39.966156,39.049736,42.016393,43.929369,53.782739,73.744002,83.087104,74.492049,67.890608,65.542594,59.319492,55.005022,53.917917,52.26777,52.534918,52.637482,66.232156,70.89914,69.236932,65.99033,61.041149,60.607063,54.507306]
["2022-02-08",43.521311,39.567439,36.923615,34.936531,35.985873,37.718307,52.8468,58.805802,50.694965,42.003738,34.353651,32.322575,31.320233,30.326795,29.311553,28.920151,28.17601,28.236283,33.463771,36.164306,32.729754,29.544339,27.793129,26.7549]
["2022-02-09",32.939909,32.683413,32.259817,25.836392,24.635359,27.920498,36.299916,44.083707,34.399513,35.243083,37.792279,37.317276,35.685236,34.477586,33.010714,32.992761,34.253133,37.394941,41.703842,40.834239,37.802943,35.7918,33.798768,33.392522]
["2022-02-10",28.734331,28.02686,27.53961,25.67641,26.069614,28.743663,38.863071,41.797716,37.60011,36.140883,35.441481,34.940976,32.480676,33.959444,32.255756,31.472858,32.426389,36.62023,38.067908,35.768158,31.879669,26.181103,24.0905,21.694883]
["2022-02-11",19.630567,17.771632,17.604435,9.690676,11.595435,16.443275,20.245989,24.166561,27.510086,26.012622,28.011107,27.525752,27.419251,27.374441,26.673125,25.991383,26.77191,29.548058,31.625738,28.269281,27.504748,25.945421,24.379018,22.850251]
["2022-02-12",24.136773,23.464986,22.906809,21.656286,21.95017,23.469091,25.701515,28.931119,29.09232,30.747981,35.882306,34.273298,33.48561,32.473225,31.847201,31.696725,34.713565,40.60495,44.557705,42.53693,40.505718,39.363149,38.947233,38.450023]
["2022-02-13",35.7857,34.416826,34.435589,34.769768,35.166536,35.27679,35.060987,37.748015,40.099772,45.796795,51.258136,48.223454,43.8154,42.081388,38.372568,37.585538,38.770918,45.686335,55.69412,51.333622,53.439037,54.489205,55.831781,46.987335]
["2022-02-14",41.15913,39.710173,39.373675,39.420566,39.575477,46.109288,56.358951,73.611204,61.343667,54.908177,50.249059,46.008987,41.75073,40.28515,37.601845,38.737157,43.225134,57.141063,63.415869,59.573556,58.520741,59.381892,59.688163,45.127299]
["2022-02-15",45.992227,42.567359,41.965685,36.830386,34.483463,38.970505,54.091645,59.925258,39.257939,34.674919,38.416646,35.882153,33.932765,32.538801,29.440799,28.510231,28.601828,25.804174,30.139295,26.216986,25.987555,24.321151,22.162761,19.989589]
["2022-02-16",19.33584,16.155557,14.478421,5.647466,4.762109,8.386599,20.985671,25.682197,23.714595,26.017913,27.57641,26.816261,25.763872,26.835556,25.325736,23.91362,26.186164,29.594552,33.229493,29.634953,27.545736,25.528105,23.588754,20.461499]
["2022-02-17",24.049755,22.087595,21.027051,19.030574,20.15398,23.558661,29.823848,34.737735,33.583736,31.489038,33.957609,34.072526,33.926067,33.551924,31.368247,31.635012,33.402541,39.544911,42.121133,40.951387,39.592396,35.448074,32.912949,29.29995]
["2022-02-18",28.922167,27.64387,27.480107,27.998569,29.376987,32.748944,44.791922,47.775497,47.981338,46.1575,45.839179,40.380319,35.697146,33.026573,31.43778,30.322254,31.308288,35.705637,39.983264,35.729659,32.257557,32.255409,30.253188,27.670214]
["2022-02-19",30.82219,28.976299,29.257431,15.812804,26.638845,28.782852,33.432967,35.128995,35.978318,39.54742,41.103748,39.110481,38.067076,36.623224,35.272044,35.753589,38.757687,55.93867,68.305828,54.537826,46.521948,45.738066,40.844893,34.358352]
["2022-02-20",33.090314,30.055343,28.841654,12.081572,6.039813,13.596053,18.053421,15.559956,12.37477,20.214814,12.503393,10.388597,8.800017,26.250461,25.236323,25.370875,28.921989,35.466966,43.368431,38.33948,36.578705,35.443466,34.589396,33.531593]
["2022-02-21",32.000995,32.165052,31.809946,30.242282,32.160218,34.851693,39.25904,45.953368,43.845773,41.777444,40.259124,37.996507,35.041168,34.887003,33.494264,32.593575,32.604744,37.279965,38.809031,36.155755,34.584089,32.627429,32.136811,29.763808]
["2022-02-22",27.328642,26.720523,26.230991,26.079325,26.829266,31.404233,35.024534,36.103564,35.25297,37.040423,38.572716,38.453223,37.228419,36.800748,34.337149,32.842615,32.936467,34.557099,38.234012,36.46915,35.017004,33.181775,32.605877,30.395034]
["2022-02-23",30.867273,29.889056,29.445785,29.615425,30.813736,34.679461,42.735829,59.090201,51.225764,50.614616,57.493165,56.110925,54.096675,50.024514,44.143904,45.304788,48.001,59.242637,66.252476,65.643751,59.721012,54.679126,50.6456,42.701332]
["2022-02-24",38.68159,38.241681,38.20062,38.432524,38.503594,43.085879,65.300144,66.7371,64.326793,63.898636,66.410265,60.744751,60.979468,60.408487,59.268263,57.26223,58.062275,62.599644,67.537633,62.439093,55.809159,52.730184,47.364559,43.65722]
["2022-02-25",39.787851,38.546157,37.552166,36.746077,36.722551,40.477551,62.119722,63.038771,58.84415,55.156647,56.269584,50.816919,47.009231,45.106595,42.322074,42.938653,43.446826,54.275373,59.906336,59.303768,54.780853,53.237018,48.295352,44.593263]
["2022-02-26",44.24891,41.377823,40.65897,40.417217,40.632895,44.388922,49.422374,51.925451,51.903966,46.73735,46.474103,41.436184,39.426696,37.449544,35.840669,35.27372,36.593292,37.691385,44.356944,40.676186,37.499843,35.751311,35.253038,34.244441]
["2022-02-27",34.36598,34.004222,33.934091,34.131694,34.010592,35.660706,36.196675,37.034936,37.033242,36.614112,37.344283,36.572869,34.973364,32.776055,30.880879,30.373706,32.342224,36.419764,50.046724,43.157495,40.580035,38.8685,38.448636,37.425454]
["2022-02-28",35.791928,35.013777,35.225024,36.139719,37.184563,41.42837,67.783152,62.189446,46.486105,41.207339,39.80744,39.372843,36.703961,35.73853,33.993434,33.245176,34.338402,33.775428,42.33128,37.645641,35.780165,34.520696,34.429622,33.3093]
["2022-03-01",30.138735,30.849567,30.878912,31.118794,33.949738,38.140081,57.704759,53.356091,41.163116,38.352991,38.215597,37.734991,34.308638,34.202126,32.679874,32.425422,33.218041,37.51532,46.502629,42.761947,38.992241,37.101455,33.587666,32.83183]
["2022-03-02",29.899481,28.338409,28.6398,28.24207,30.382614,35.938,46.006306,42.888459,37.534016,36.644079,35.086237,34.142894,32.543535,29.603085,28.745872,28.519604,29.492573,32.904283,37.453546,36.18013,28.973367,26.864278,25.61483,24.208366]
["2022-03-03",25.980105,25.334406,25.303762,25.469247,26.50074,30.832525,41.255161,37.532572,38.817767,38.772961,41.282049,40.298181,39.083434,38.647938,38.17745,37.423429,40.333786,44.597406,60.646748,57.106219,45.701748,44.687057,39.950198,36.491763]
["2022-03-04",38.425531,37.969657,37.504439,37.061669,37.579262,44.948692,78.296508,75.640666,47.515537,43.214742,40.621971,39.864826,37.016205,35.11252,32.812079,32.711556,33.251457,38.154846,42.636768000000004,37.747856,33.603327,33.800689,32.972627,33.257007]
["2022-03-05",36.864519,34.467753,33.76718,31.111669,30.185569,31.017885,32.338296,33.951395,33.232721,33.411432,34.128358,32.271758,29.105247,26.598714,25.730106,24.882477,25.810825,27.461009,32.355317,30.011598,23.885302,21.720347,21.212078,21.18265]
["2022-03-06",20.185572,19.334709,18.083305,17.570408,16.870955,15.896175,16.959975,19.659396,21.244754,24.731335,26.529945,27.490384,28.648246,29.033445,30.196931,30.734793,34.073183,40.357767,45.573868,45.18992,41.715787,38.151205,35.137472,33.197205]
["2022-03-07",27.842793,27.983155,27.48598,27.283095,27.69507,32.061164,39.538431,38.632827,37.338864,37.49812,39.986283,39.937885,39.417843,39.953139,40.765439,40.857385,44.680596,47.460764,57.847915,55.693032,51.340663,46.739821,40.118366,37.146746]
["2022-03-08",39.043701,37.072711,38.037008,38.145125,39.792214,52.244456,66.382175,71.100677,52.650346,45.968338,46.324006,42.845019,40.9612,40.226312,40.351356,40.351352,40.570754,50.37873,65.648088,64.903884,52.535956,50.135561,40.55482,40.019143]
["2022-03-09",36.572781,36.408682,35.801212,35.904232,36.780509,42.728391,59.274463,65.107877,63.861672,62.304054,62.198888,59.810702,56.243072,53.887448,46.794003,44.774862,45.501967,50.877006,57.271528,59.940011,54.048128,48.322627,43.511113,39.386826]
["2022-03-10",38.133179,37.402324,37.180706,36.69875,36.631416,39.116284,55.528985,60.887597,50.954862,47.010427,49.317288,44.982512,43.127838,41.753445,39.335504,39.257444,39.968089,44.999285,55.231495,55.587959,49.621047,46.420375,42.279782,40.28445]
["2022-03-11",41.763465,41.705338,41.355053,41.58412,41.940613,54.667673,68.161729,64.969751,55.594593,49.702449,46.234332,42.721761,41.119441,40.021445,35.177737,33.259514,33.133802,34.451185,39.695953,39.451291,39.553932,38.199414,35.599751,33.655658]
["2022-03-12",33.506877,33.349477,33.266164,32.808192,33.59753,34.520099,37.9295,39.470505,45.641724,52.50442,57.376608,56.411495,50.851762,48.824485,44.236952,42.277479,44.834411,52.746926,70.419891,79.661885,63.042303,54.563053,49.384357,48.876345]
["2022-03-13",39.244249,38.574739,38.043842,34.253376,33.296481,35.66964,41.014917,41.719284,33.833531,32.185741,32.553099,33.651331,32.205954,32.724512,32.076264,33.612756,35.190353,44.012253,57.451789,52.317789,46.700876,38.492703,34.358613,34.454757]
["2022-03-14",33.267405,32.176661,31.370341,30.691759,34.826903,55.024222,66.596431,48.5007,48.085584,43.526161,38.622241,35.858485,33.131496,32.50875,32.313121,32.353119,34.181125,38.452815,47.609156,44.679431,39.144396,36.533496,33.490947,31.868519]
["2022-03-15",32.067708,31.988373,31.748966,34.265776,39.819664,55.087401,66.191563,49.489653,44.653416,41.19331,39.651502,38.346142,37.151307,35.258939,35.539714,34.952413,35.557007,39.757303,51.29238,42.389084,35.836704,33.696566,31.66393,30.187489]
["2022-03-16",30.224128,28.34082,28.015538,28.540894,30.772509,40.697705,44.369083,39.134985,35.289476,34.509081,33.410976,33.257884,30.601691,29.231933,29.498883,29.60414,30.311722,37.679765,47.23015,41.341421,33.84643,32.107241,29.702237,27.207225]
["2022-03-17",25.904719,25.061004,24.727348,26.512851,30.22917,36.540783,44.139614,46.495497,47.957003,47.275589,46.085874,46.71105,43.008219,40.95388,40.661895,39.914588,39.838712,40.783604,50.153392,48.840987,38.897955,35.608273,31.007668,27.229298]
["2022-03-18",25.699282,24.698558,24.635725,25.626108,27.959204,32.163494,34.703222,36.993457,38.207324,37.989859,36.905998,36.420383,36.273658,35.391095,34.454012,34.867263,33.97372,34.397416,41.166354,40.956999,35.257597,33.36195,31.177768,29.727205]
["2022-03-19",27.919824,26.444878,26.345423,25.682084,25.774508,26.096179,28.284284,31.541966,34.975594,35.452113,34.075135,31.000683,29.497395,27.909314,28.008285,29.53974,30.576282,33.149497,41.738086,44.892501,39.853744,34.705648,32.969875,32.921869]
["2022-03-20",32.605266,31.705518,31.386826,31.546875,31.894693,33.797241,35.456958,35.649043,35.64205,35.792673,34.117756,32.028877,30.181045,29.065578,28.602738,30.026789,30.579783,34.654332,41.597808,45.485033,35.946677,30.271689,28.369679,26.717089]
["2022-03-21",24.153335,22.657406,22.131994,22.28856,30.044622,47.60291,55.900145,40.287594,34.992498,34.669111,35.660773,33.78053,33.377453,33.266144,32.392411,32.652597,33.994765,37.752795,49.873453,46.181956,37.58972,32.869894,30.442702,15.198242]
["2022-03-22",15.863066,10.743754,9.816569,9.144977,12.027414,19.18321,23.841091,27.826602,33.072174,37.640877,37.204086,35.838319,35.689119,35.837285,35.108588,34.59302,26.845564,27.414936,35.236939,36.504596,32.795611,29.054781,25.772315,21.368104]
["2022-03-23",19.534593,18.321583,17.902854,18.737159,21.704617,29.969215,33.91737,39.779217,40.884927,43.657359,41.168066,40.89607,40.03553,38.480295,36.582915,36.461874,29.21784,30.196344,35.212563,34.728536,32.30072,28.427759000000002,24.498069,26.569639]
["2022-03-24",26.691259,25.793276,25.329831,26.512263,30.288761,37.751698,46.183474,48.620414,49.5815,50.415818,51.741978,47.399924,45.981381,42.435031,42.014356,41.42811,43.622552,44.95113,52.322702,53.546948,46.856184,41.371876,37.152665,34.094261]
["2022-03-25",32.838755,31.953345,29.245397,29.465802,33.078349,40.953474,44.58818,39.902931,36.518454,42.390578,40.921701,36.349289,35.282552,34.15772,32.245382,30.290975,32.079927,33.558077,42.088901,42.326163,37.789532,33.507546,29.465244,30.847461]
["2022-03-26",27.096739,26.2098,17.165212,17.136743,17.415043,21.546871,23.489543,24.392814,27.454406,39.001698,37.205617,35.082349,34.064185,32.49806,33.44862,34.011088,36.88298,33.962536,49.208476,53.882697,49.849903,45.387176,41.924107,35.080894]
["2022-03-27",29.897874,29.607023,29.476074,27.89185,32.890641,37.34477,37.261766,35.380373,35.540416,32.519609,32.116814,32.723015,31.433336,30.985922,31.540959,35.25221,36.228881,38.362842,65.021097,81.282072,66.184997,56.271111,46.311821,53.821282]
["2022-03-28",50.357369,50.122511,50.762162,54.06986,69.142329,108.812272,132.995113,85.657898,70.124659,65.596494,61.746992,56.50278,51.368996,47.607273,45.769036,46.239143,46.944985,58.120377,77.902596,72.152805,53.687824,38.365843,35.239926,42.300208]
["2022-03-29",37.390655,36.15822,36.086563,34.403546,38.401383,73.726172,93.041172,56.821895,47.072619,46.404799,43.04776,39.751346,38.25626,35.930184,33.649083,33.286568,34.042586,35.137392,46.41959,45.886588,40.400675,34.672981,33.365615,22.082535]
["2022-03-30",18.863319,17.619852,16.015683,11.864139,11.974485,33.001831,42.777408,45.320032,43.872086,42.23574,37.526859,35.206971,34.090717,32.848873,32.05587,31.837227,32.839414,34.895641,43.68895,42.935214,34.450824,28.26421,24.664767,20.547356]
["2022-03-31",20.556276,18.395142,15.752672,15.182094,20.333907,30.683541,37.105514,39.407527,39.941344,39.714338,41.418335,41.494243,41.968967,41.400086,39.43847,41.964336,44.836765,47.205677,56.589214,61.227461,50.840766,41.627439,38.394751,38.731704]
["2022-04-01",37.450146,36.243721,35.895771,37.469537,41.84609,56.083689,63.501294,59.140051,57.948144,58.699779,56.626663,57.394434,56.955047,50.416834,47.487446,47.926023,47.955695,50.527067,63.99214,79.739162,64.116514,63.431093,52.643986,60.995663]
["2022-04-02",54.280236,52.191285,51.592501,51.539414,51.871711,61.638227,66.648412,63.61859,53.033925,48.781106,45.851526,43.167467,40.475737,38.867244,35.468044,36.622972,36.890668,41.156135,51.98186,68.193993,53.147832,47.176399,44.818257,40.480472]
["2022-04-03",35.575157,33.186834,32.749115,33.316132,35.505205,35.864763,37.228467,43.740433,49.053167,45.740844,44.328594,40.403228,36.886008,35.762955,34.705146,36.29504,36.500687,48.589277,61.961456,76.569315,57.356353,47.504513,43.086321,25.400073]
["2022-04-04",22.989911,21.650064,19.960903,21.011428,25.408565,40.351615,49.45945,45.618952,56.49861,63.072942,65.149115,65.630314,65.378354,59.944128,59.035425,59.264881,65.591963,66.072719,76.788548,85.730689,69.860492,56.959768,48.430168,39.852052]
["2022-04-05",33.0201,30.986637,30.034405,30.789335,34.803471,35.06977,55.746334,55.674668,59.41353,58.158348,56.838749,56.05891,52.960705,48.560516,45.646231,48.085151,51.144054,52.471507,51.638767,53.872333,44.049952,37.795703,34.620629,15.407974]
["2022-04-06",12.289402,10.356973,14.849707,15.545035,19.807784,29.905561,38.128047,41.652526,53.821507,50.55925,36.383637,28.796869,28.906354,19.09527,18.311912,20.942805,23.673267,28.930431,32.383473,33.319041,32.646847,23.599628,19.793806,12.323047]
["2022-04-07",10.082015,7.29453,8.108308,7.864831,13.95699,34.706727,43.50747,51.337415,50.283687,38.107524,33.171826,31.579013,33.384735,32.106505,25.395034,25.203921,30.673698,34.541493,54.615574,65.333975,55.330429,44.44354,35.717373,34.208041]
["2022-04-08",32.279262,31.347334,30.275252,32.780575,40.500141,51.574434,63.780529,59.029698,58.299682,56.770846,52.843826,49.162671,41.693248,43.514448,37.352493,33.970112,36.367073,40.645706,59.334659,69.13059,62.190534,54.899769,45.555954,58.38392]
["2022-04-09",56.86563,52.753775,51.16241,51.45757,51.363123,59.054108,63.47717,67.496356,64.230902,61.364922,57.529755,52.03186,45.328967,48.358303,44.630791,48.943747,49.996473,54.902296,78.148191,94.473175,75.086529,71.635222,58.181189,52.362342]
["2022-04-10",45.410565,45.36752,45.317419,43.220938,40.310758,40.706351,38.246261,30.510673,34.304164,18.923382,17.17949,14.360879,11.918911,9.346568,6.916423,4.946177,6.76637,9.367601,33.124722,42.93655,35.774895,20.249121,20.756295,20.067543]
["2022-04-11",15.869635,15.263973,17.66643,17.505084,34.214934,57.352296,70.00371,61.3049,60.631549,62.358556,60.656372,61.442172,61.339284,57.497427,56.923852,62.849786,63.43089,66.543169,78.049509,82.279121,66.894275,57.583506,51.920964,46.351901]
["2022-04-12",43.451826,41.119118,38.883806,39.91193,46.227633,57.923074,63.589593,56.903859,58.203794,54.932374,49.594508,48.194028,48.647971,41.892525,36.671045,35.790934,39.655988,38.750911,46.365446,62.534213,46.145486,33.904824,29.920095,26.41827]
["2022-04-13",23.103092,19.230092,22.09399,23.599341,27.238389,38.356928,46.784201,48.6601,51.597777,52.564929,52.703078,52.661723,56.357688,52.749268,50.177922,50.571281,55.993817,49.639059,44.162797,58.862539,51.08666,39.65276,32.654733,28.371857]
["2022-04-14",30.866432,28.498261,27.721478,29.491248,33.847745,41.858954,57.046965,57.754595,59.05801,58.913273,54.971915,45.063357,34.166831,33.320992,30.687801,34.11511,39.652064,42.322603,50.471986,75.719857,60.807956,48.593035,42.924738,41.192755]
["2022-04-15",40.404966,38.610891,38.754871,40.446846,45.000653,59.635782,65.993035,62.490329,61.430245,59.075982,55.182889,52.370776,49.686149,48.50072,48.629588,51.244884,57.502602,60.144331,66.677043,75.281088,65.442154,58.863821,50.400961,53.656254]
["2022-04-16",51.696139,49.44134,48.19708,48.531214,49.472859,50.808404,54.219038,66.505521,67.759878,68.798927,65.120905,57.578087,50.680115,48.486808,46.05908,45.979061,47.557942,49.955162,66.248027,88.728197,72.129401,64.6061,60.37186,50.33777]
["2022-04-17",48.803829,47.574405,47.414768,47.58491,49.323453,50.26249,52.374697,55.213106,54.898129,56.300226,54.353862,52.459176,47.299889,46.618266,47.271817,47.026835,48.97945,55.656617,72.687542,88.770063,72.791028,63.596156,59.711068,52.084057]
["2022-04-18",52.63047,52.402046,51.930596,59.629536,78.508947,98.413329,96.106037,95.085399,98.186231,96.401043,93.075919,85.618949,76.053754,70.033826,66.126273,64.750972,69.914166,70.165001,78.660453,86.821024,86.016598,66.414992,57.766149,49.90683]
["2022-04-19",52.694139,52.902728,52.898864,55.098789,82.62758,113.294485,121.799937,99.52843,96.735592,103.41266,94.254329,87.516089,82.771452,78.01334,73.556456,76.743802,80.362122,88.065721,97.981505,126.49718,100.803341,87.750647,77.889949,55.521463]
["2022-04-20",51.335982,45.795615,41.666386,41.230618,49.183476,64.403331,77.703128,84.055535,80.04888,69.473413,65.035132,63.621958,57.529427,53.865853,51.921724,52.067637,45.136338,49.153829,60.692476,76.541711,64.405971,51.851632,45.59097,28.419353]
["2022-04-21",36.464103,34.700948,33.514573,36.115274,45.020977,61.268286,75.971808,74.368006,72.927857,77.701534,77.645393,77.792544,75.7887,72.59991,71.193403,72.988903,76.276873,78.491975,84.208134,94.996176,81.001703,68.135017,57.653097,47.900438]
["2022-04-22",44.000647,39.113754,35.879355,35.948681,37.610801,43.04824,44.846754,49.868382,53.192757,55.349492,54.764949,55.157521,56.137391,56.878408,55.837364,56.365228,57.017282,54.572258,55.529717,56.43142,52.115627,44.878076,40.69024,20.25386]
["2022-04-23",18.420215,16.545729,14.976629,14.696012,16.058967,19.08093,23.720131,31.63031,38.529716,39.725854,42.184276,41.77137,45.79584,51.395149,54.395743,53.746323,54.093383,50.668675,49.909332,49.205294,45.978263,38.565885,30.19663,18.076896]
["2022-04-24",18.568505,18.334512,17.044237,14.818069,15.388987,13.843445,19.099117,25.442998,33.276665,36.85195,36.797254,31.464959,37.487297,40.858906,46.194546,45.536638,56.050752,58.298964,68.303574,77.452742,66.503478,55.435606,44.658628,33.976412]
["2022-04-25",33.808827,32.211121,32.835086,34.762455,36.166219,43.865888,64.955396,71.680957,74.65351,76.974018,76.958955,78.694735,76.126629,71.424154,67.244044,63.723822,66.125469,62.684467,71.57814,75.505009,70.428052,65.178936,49.844346,47.789812]
["2022-04-26",45.620465,43.83208,43.40586,46.067813,51.319717,68.320736,77.843297,79.849455,79.411027,79.819472,79.874274,81.259087,76.236348,70.002573,65.782855,64.281078,68.743738,67.586268,73.223369,77.471507,71.845915,65.000089,53.614461,50.071138]
["2022-04-27",45.24498,43.378471,41.571685,43.180043,52.114098,73.773206,89.134337,77.234326,77.094824,79.870435,78.039471,76.769596,70.717415,68.447561,65.215125,65.199899,65.108333,65.423331,71.863165,78.948616,63.485922,52.070037,45.133508,35.325664]
["2022-04-28",33.848138,27.637582,25.118513,25.60736,26.104375,49.530192,61.851473,63.599771,65.390621,69.128986,63.476742,59.149736,55.169004,53.268956,51.870232,50.640528,54.158254,56.033233,64.811625,71.418604,52.909802,41.24655,33.721915,30.498924]
["2022-04-29",27.105722,26.656574,21.46823,21.069759,28.017517,47.988884,54.485525,57.781899,60.107761,59.453883,63.087297,58.725042,53.56838,50.916009,48.805042,48.059701,48.166025,38.166844,39.413861,39.603842,38.134137,29.752199,20.480141,7.937849]
["2022-04-30",13.203304,15.312023,11.76616,11.944264,10.618725,12.053523,13.204803,22.551656,30.819916,34.297412,34.471822,34.611092,33.881256,32.144797,30.704544,32.786481,36.699418,39.838006,44.494156,52.739625,49.104952,42.569169,34.727566,20.871142]